Steem Dollars Historical Data

SBD Page 17
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.375
+0.00%
$ 3.54 million $ 836,804
11:53 PM $ 0.375
-0.03%
$ 3.54 million $ 836,510
11:52 PM $ 0.375
+0.03%
$ 3.54 million $ 836,040
11:51 PM $ 0.375
-0.03%
$ 3.54 million $ 835,439
11:50 PM $ 0.375
+0.00%
$ 3.54 million $ 834,886
11:49 PM $ 0.375
+0.03%
$ 3.54 million $ 835,491
11:48 PM $ 0.375
+0.00%
$ 3.54 million $ 835,535
11:47 PM $ 0.375
+0.03%
$ 3.54 million $ 835,106
11:46 PM $ 0.375
+0.00%
$ 3.54 million $ 834,323
11:45 PM $ 0.375
+0.00%
$ 3.54 million $ 833,780
11:44 PM $ 0.375
+0.00%
$ 3.54 million $ 833,631
11:43 PM $ 0.375
+0.05%
$ 3.54 million $ 833,472
11:42 PM $ 0.375
+0.00%
$ 3.54 million $ 833,789
11:41 PM $ 0.375
+0.00%
$ 3.54 million $ 833,501
11:40 PM $ 0.375
+0.00%
$ 3.54 million $ 834,064
11:39 PM $ 0.375
+0.03%
$ 3.54 million $ 839,554
11:38 PM $ 0.375
+0.00%
$ 3.54 million $ 839,228
11:37 PM $ 0.375
-0.03%
$ 3.54 million $ 838,686
11:36 PM $ 0.375
-0.03%
$ 3.54 million $ 838,494
11:35 PM $ 0.375
-0.03%
$ 3.54 million $ 838,257
11:34 PM $ 0.375
+0.05%
$ 3.54 million $ 838,009
11:33 PM $ 0.375
+0.00%
$ 3.54 million $ 836,863
11:32 PM $ 0.375
+0.00%
$ 3.54 million $ 836,166
11:31 PM $ 0.375
+0.00%
$ 3.54 million $ 834,683
11:30 PM $ 0.375
+0.00%
$ 3.54 million $ 833,953
11:29 PM $ 0.375
+0.00%
$ 3.54 million $ 833,621
11:28 PM $ 0.375
+0.00%
$ 3.54 million $ 832,773
11:27 PM $ 0.375
+0.00%
$ 3.54 million $ 832,211
11:26 PM $ 0.375
-0.03%
$ 3.54 million $ 830,469
11:25 PM $ 0.375
+0.00%
$ 3.54 million $ 830,189
11:24 PM $ 0.375
+0.03%
$ 3.54 million $ 828,897
11:23 PM $ 0.375
+0.00%
$ 3.54 million $ 828,215
11:22 PM $ 0.375
+0.05%
$ 3.54 million $ 826,489
11:21 PM $ 0.375
+0.03%
$ 3.54 million $ 825,593
11:20 PM $ 0.375
-0.03%
$ 3.54 million $ 825,237
11:19 PM $ 0.375
+0.00%
$ 3.54 million $ 824,511
11:18 PM $ 0.375
+0.00%
$ 3.54 million $ 823,041
11:17 PM $ 0.375
+0.00%
$ 3.54 million $ 822,061
11:16 PM $ 0.375
-0.03%
$ 3.54 million $ 820,724
11:15 PM $ 0.375
+0.05%
$ 3.54 million $ 822,073
11:14 PM $ 0.375
-0.03%
$ 3.54 million $ 821,646
11:13 PM $ 0.375
-0.03%
$ 3.54 million $ 819,458
11:12 PM $ 0.375
+0.00%
$ 3.54 million $ 817,412
11:11 PM $ 0.375
+0.00%
$ 3.54 million $ 813,588
11:10 PM $ 0.375
+0.00%
$ 3.54 million $ 811,704
11:09 PM $ 0.375
+0.00%
$ 3.54 million $ 806,476
11:08 PM $ 0.375
+0.00%
$ 3.54 million $ 803,596
11:07 PM $ 0.375
+0.00%
$ 3.54 million $ 797,568
11:06 PM $ 0.375
+0.00%
$ 3.54 million $ 796,076
11:05 PM $ 0.375
+0.03%
$ 3.54 million $ 794,262