Steem Dollars Historical Data

SBD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.425
+0.00%
$ 4.01 million $ 810,647
Jun 20, 6 PM $ 0.425
+0.00%
$ 4.01 million $ 817,880
Jun 20, 5 PM $ 0.425
+0.00%
$ 4.01 million $ 830,507
Jun 20, 4 PM $ 0.425
+0.00%
$ 4.01 million $ 853,811
Jun 20, 3 PM $ 0.425
-0.05%
$ 4.01 million $ 892,362
Jun 20, 2 PM $ 0.425
-0.02%
$ 4.01 million $ 858,364
Jun 20, 1 PM $ 0.425
-0.02%
$ 4.01 million $ 845,415
Jun 20, 12 PM $ 0.424
-0.05%
$ 4.01 million $ 893,520
Jun 20, 11 AM $ 0.425
+0.05%
$ 4.01 million $ 920,577
Jun 20, 10 AM $ 0.425
+0.00%
$ 4.01 million $ 971,909
Jun 20, 9 AM $ 0.425
-2.37%
$ 4.01 million $ 1.02 million
Jun 20, 8 AM $ 0.435
+0.00%
$ 4.11 million $ 1.07 million
Jun 20, 7 AM $ 0.435
+2.40%
$ 4.11 million $ 1.07 million
Jun 20, 6 AM $ 0.425
-0.05%
$ 4.01 million $ 1.09 million
Jun 20, 5 AM $ 0.425
-2.01%
$ 4.01 million $ 1.09 million
Jun 20, 4 AM $ 0.433
+0.05%
$ 4.09 million $ 1.09 million
Jun 20, 3 AM $ 0.433
+0.00%
$ 4.09 million $ 1.1 million
Jun 19, 9 PM $ 0.379
+1.04%
$ 3.58 million $ 1.17 million
Jun 19, 8 PM $ 0.375
-0.48%
$ 3.54 million $ 1.18 million
Jun 19, 7 PM $ 0.377
-0.50%
$ 3.56 million $ 1.22 million
Jun 19, 6 PM $ 0.379
-0.53%
$ 3.58 million $ 1.25 million
Jun 19, 5 PM $ 0.381
-0.63%
$ 3.6 million $ 1.29 million
Jun 19, 4 PM $ 0.383
-2.79%
$ 3.62 million $ 1.31 million
Jun 19, 3 PM $ 0.394
+0.00%
$ 3.72 million $ 1.35 million
Jun 19, 2 PM $ 0.394
-0.76%
$ 3.72 million $ 1.55 million
Jun 19, 1 PM $ 0.397
-0.63%
$ 3.75 million $ 1.6 million
Jun 19, 12 PM $ 0.4
-0.03%
$ 3.77 million $ 1.62 million
Jun 19, 11 AM $ 0.4
+0.00%
$ 3.78 million $ 1.61 million
Jun 19, 10 AM $ 0.4
+0.00%
$ 3.78 million $ 1.58 million
Jun 19, 9 AM $ 0.4
+0.00%
$ 3.78 million $ 1.56 million
Jun 19, 8 AM $ 0.4
+0.00%
$ 3.78 million $ 1.51 million
Jun 19, 7 AM $ 0.4
-0.03%
$ 3.78 million $ 1.54 million
Jun 19, 6 AM $ 0.4
+0.00%
$ 3.78 million $ 1.55 million
Jun 19, 5 AM $ 0.4
+0.00%
$ 3.78 million $ 1.58 million
Jun 19, 4 AM $ 0.4
+0.00%
$ 3.78 million $ 1.61 million
Jun 19, 3 AM $ 0.4
+0.00%
$ 3.78 million $ 1.66 million
Jun 19, 2 AM $ 0.4
+0.03%
$ 3.78 million $ 1.65 million
Jun 19, 1 AM $ 0.4
-0.03%
$ 3.78 million $ 1.65 million
Jun 19, 12 AM $ 0.4
+0.00%
$ 3.78 million $ 1.64 million
Jun 18, 11 PM $ 0.4
-0.30%
$ 3.78 million $ 1.62 million
Jun 18, 10 PM $ 0.401
-0.02%
$ 3.79 million $ 1.6 million
Jun 18, 9 PM $ 0.401
+0.00%
$ 3.79 million $ 1.62 million
Jun 18, 8 PM $ 0.401
-0.42%
$ 3.79 million $ 1.63 million
Jun 18, 7 PM $ 0.403
+0.02%
$ 3.81 million $ 1.61 million
Jun 18, 6 PM $ 0.403
-0.30%
$ 3.8 million $ 1.71 million
Jun 18, 5 PM $ 0.404
-0.30%
$ 3.82 million $ 1.79 million
Jun 18, 4 PM $ 0.405
-0.32%
$ 3.83 million $ 1.74 million
Jun 18, 3 PM $ 0.406
-0.78%
$ 3.84 million $ 1.72 million
Jun 18, 2 PM $ 0.409
-0.80%
$ 3.87 million $ 1.58 million
Jun 18, 1 PM $ 0.413
-0.60%
$ 3.9 million $ 1.54 million