Steem Dollars Historical Data

SBD Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.488
+0.00%
$ 4.61 million $ 3.02 million
May 4, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 2.75 million
May 4, 1 PM $ 0.488
+0.04%
$ 4.61 million $ 2.52 million
May 4, 12 PM $ 0.488
-0.02%
$ 4.61 million $ 2.43 million
May 4, 11 AM $ 0.488
+0.00%
$ 4.61 million $ 2.41 million
May 4, 10 AM $ 0.488
+0.00%
$ 4.61 million $ 2.36 million
May 4, 9 AM $ 0.488
-0.04%
$ 4.61 million $ 1.98 million
May 4, 8 AM $ 0.488
+0.04%
$ 4.61 million $ 1.95 million
May 4, 7 AM $ 0.488
+0.00%
$ 4.61 million $ 1.89 million
May 4, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 1.86 million
May 4, 5 AM $ 0.488
+0.00%
$ 4.61 million $ 1.75 million
May 4, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 1.64 million
May 4, 3 AM $ 0.488
+0.00%
$ 4.61 million $ 1.46 million
May 4, 2 AM $ 0.488
+0.00%
$ 4.61 million $ 1.33 million
May 4, 1 AM $ 0.488
+0.00%
$ 4.61 million $ 1.12 million
May 4, 12 AM $ 0.488
+0.00%
$ 4.61 million $ 1.08 million
May 3, 11 PM $ 0.488
+0.00%
$ 4.61 million $ 1.05 million
May 3, 10 PM $ 0.488
-0.02%
$ 4.61 million $ 972,381
May 3, 9 PM $ 0.488
+0.02%
$ 4.61 million $ 883,273
May 3, 8 PM $ 0.488
-0.02%
$ 4.61 million $ 886,875
May 3, 7 PM $ 0.488
+0.04%
$ 4.61 million $ 827,503
May 3, 6 PM $ 0.488
+0.00%
$ 4.61 million $ 815,353
May 3, 5 PM $ 0.488
+0.04%
$ 4.61 million $ 811,562
May 3, 4 PM $ 0.488
+0.00%
$ 4.61 million $ 791,972
May 3, 3 PM $ 0.488
-0.02%
$ 4.61 million $ 807,773
May 3, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 779,881
May 3, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 739,172
May 3, 12 PM $ 0.488
-0.02%
$ 4.61 million $ 723,314
May 3, 11 AM $ 0.488
+0.04%
$ 4.61 million $ 691,731
May 3, 10 AM $ 0.488
+0.02%
$ 4.61 million $ 654,236
May 3, 9 AM $ 0.488
+0.02%
$ 4.61 million $ 645,092
May 3, 8 AM $ 0.488
-0.04%
$ 4.61 million $ 621,675
May 3, 7 AM $ 0.488
-0.04%
$ 4.61 million $ 619,198
May 3, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 592,218
May 3, 5 AM $ 0.488
-0.04%
$ 4.61 million $ 577,721
May 3, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 592,703
May 3, 3 AM $ 0.488
-0.04%
$ 4.61 million $ 610,884
May 3, 2 AM $ 0.488
+0.00%
$ 4.61 million $ 591,591
May 3, 1 AM $ 0.488
+0.00%
$ 4.61 million $ 582,532
May 3, 12 AM $ 0.488
-0.04%
$ 4.61 million $ 545,720
May 2, 11 PM $ 0.488
-0.02%
$ 4.61 million $ 522,288
May 2, 10 PM $ 0.488
+0.00%
$ 4.61 million $ 515,685
May 2, 9 PM $ 0.488
-0.04%
$ 4.61 million $ 495,976
May 2, 8 PM $ 0.488
+0.00%
$ 4.61 million $ 464,776
May 2, 7 PM $ 0.488
-0.02%
$ 4.61 million $ 503,878
May 2, 6 PM $ 0.488
-0.02%
$ 4.61 million $ 510,531
May 2, 5 PM $ 0.488
+0.00%
$ 4.61 million $ 520,261
May 2, 4 PM $ 0.488
-0.04%
$ 4.61 million $ 518,992
May 2, 3 PM $ 0.488
+0.02%
$ 4.61 million $ 529,140
May 2, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 624,282