Steem Dollars Historical Data

SBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.473
-2.49%
$ 4.47 million $ 628,761
Mar 16, 3 AM $ 0.486
-2.04%
$ 4.59 million $ 564,776
Mar 16, 2 AM $ 0.496
-0.36%
$ 4.69 million $ 489,364
Mar 16, 1 AM $ 0.498
-0.24%
$ 4.7 million $ 494,776
Mar 16, 12 AM $ 0.499
+0.02%
$ 4.71 million $ 470,663
Mar 15, 11 PM $ 0.499
+0.16%
$ 4.72 million $ 455,212
Mar 15, 10 PM $ 0.499
-0.02%
$ 4.71 million $ 414,722
Mar 15, 9 PM $ 0.499
+1.09%
$ 4.71 million $ 365,436
Mar 15, 8 PM $ 0.493
-0.02%
$ 4.66 million $ 353,018
Mar 15, 7 PM $ 0.494
+0.20%
$ 4.66 million $ 349,552
Mar 15, 6 PM $ 0.494
-0.08%
$ 4.67 million $ 344,636
Mar 15, 5 PM $ 0.495
+0.22%
$ 4.67 million $ 337,764
Mar 15, 4 PM $ 0.5
+5.60%
$ 4.72 million $ 331,125
Mar 15, 3 PM $ 0.473
-1.03%
$ 4.47 million $ 340,116
Mar 15, 2 PM $ 0.478
-2.73%
$ 4.51 million $ 350,106
Mar 15, 1 PM $ 0.491
-0.26%
$ 4.64 million $ 346,776
Mar 15, 12 PM $ 0.476
-4.48%
$ 4.49 million $ 333,786
Mar 15, 11 AM $ 0.498
-0.28%
$ 4.7 million $ 334,693
Mar 15, 10 AM $ 0.499
+3.01%
$ 4.72 million $ 330,630
Mar 15, 9 AM $ 0.485
+0.23%
$ 4.58 million $ 325,684
Mar 15, 8 AM $ 0.484
+0.31%
$ 4.57 million $ 318,924
Mar 15, 7 AM $ 0.482
-4.06%
$ 4.55 million $ 312,822
Mar 15, 6 AM $ 0.502
+1.01%
$ 4.75 million $ 318,174
Mar 15, 5 AM $ 0.499
+1.30%
$ 4.71 million $ 314,654
Mar 15, 4 AM $ 0.493
-0.34%
$ 4.66 million $ 298,513
Mar 15, 3 AM $ 0.495
-1.45%
$ 4.68 million $ 289,642
Mar 15, 2 AM $ 0.504
+3.19%
$ 4.76 million $ 284,472
Mar 15, 1 AM $ 0.489
-0.67%
$ 4.62 million $ 269,545
Mar 15, 12 AM $ 0.492
-1.58%
$ 4.65 million $ 273,197
Mar 14, 11 PM $ 0.5
+0.28%
$ 4.72 million $ 267,332
Mar 14, 10 PM $ 0.498
-0.40%
$ 4.71 million $ 265,927
Mar 14, 9 PM $ 0.5
-0.30%
$ 4.73 million $ 276,760
Mar 14, 8 PM $ 0.503
+3.07%
$ 4.76 million $ 282,581
Mar 14, 7 PM $ 0.488
-0.63%
$ 4.61 million $ 286,961
Mar 14, 6 PM $ 0.492
-1.34%
$ 4.65 million $ 290,767
Mar 14, 5 PM $ 0.499
+0.81%
$ 4.71 million $ 299,928
Mar 14, 4 PM $ 0.495
-2.12%
$ 4.68 million $ 326,031
Mar 14, 3 PM $ 0.506
+0.10%
$ 4.78 million $ 348,729
Mar 14, 2 PM $ 0.484
-3.35%
$ 4.57 million $ 422,842
Mar 14, 1 PM $ 0.501
-5.04%
$ 4.73 million $ 533,270
Mar 14, 12 PM $ 0.523
-0.80%
$ 4.94 million $ 603,392
Mar 14, 11 AM $ 0.527
-0.25%
$ 4.98 million $ 624,021
Mar 14, 10 AM $ 0.528
+4.93%
$ 4.99 million $ 636,320
Mar 14, 9 AM $ 0.503
-0.34%
$ 4.75 million $ 668,978
Mar 14, 8 AM $ 0.505
-1.65%
$ 4.77 million $ 679,736
Mar 14, 7 AM $ 0.495
-5.42%
$ 4.68 million $ 717,954
Mar 14, 6 AM $ 0.524
+0.98%
$ 4.95 million $ 736,736
Mar 14, 5 AM $ 0.519
-1.16%
$ 4.9 million $ 754,366
Mar 14, 4 AM $ 0.525
+0.83%
$ 4.96 million $ 776,148
Mar 14, 3 AM $ 0.52
-2.00%
$ 4.91 million $ 783,854