Steem Dollars Historical Data

SBD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.413
-0.60%
$ 3.9 million $ 1.54 million
Jun 18, 12 PM $ 0.415
-0.53%
$ 3.92 million $ 1.51 million
Jun 18, 11 AM $ 0.417
-0.45%
$ 3.94 million $ 1.52 million
Jun 18, 10 AM $ 0.419
-4.70%
$ 3.96 million $ 1.53 million
Jun 18, 9 AM $ 0.44
-0.02%
$ 4.15 million $ 1.54 million
Jun 18, 8 AM $ 0.44
+0.00%
$ 4.16 million $ 1.57 million
Jun 18, 7 AM $ 0.44
+0.48%
$ 4.16 million $ 1.59 million
Jun 18, 6 AM $ 0.438
-0.02%
$ 4.13 million $ 1.59 million
Jun 18, 5 AM $ 0.438
-0.02%
$ 4.13 million $ 1.57 million
Jun 18, 4 AM $ 0.438
+0.00%
$ 4.14 million $ 1.56 million
Jun 18, 3 AM $ 0.438
+0.00%
$ 4.14 million $ 1.52 million
Jun 18, 2 AM $ 0.438
+0.00%
$ 4.14 million $ 1.52 million
Jun 18, 1 AM $ 0.438
-0.05%
$ 4.13 million $ 1.57 million
Jun 18, 12 AM $ 0.438
+0.00%
$ 4.14 million $ 1.58 million
Jun 17, 11 PM $ 0.438
-0.02%
$ 4.13 million $ 1.57 million
Jun 17, 10 PM $ 0.438
-0.02%
$ 4.13 million $ 1.56 million
Jun 17, 9 PM $ 0.438
+0.00%
$ 4.14 million $ 1.54 million
Jun 17, 8 PM $ 0.438
+0.00%
$ 4.14 million $ 1.53 million
Jun 17, 7 PM $ 0.438
+0.00%
$ 4.14 million $ 1.51 million
Jun 17, 6 PM $ 0.438
+0.00%
$ 4.14 million $ 1.42 million
Jun 17, 5 PM $ 0.438
+0.00%
$ 4.14 million $ 1.33 million
Jun 17, 4 PM $ 0.438
+0.02%
$ 4.14 million $ 1.34 million
Jun 17, 3 PM $ 0.438
+0.00%
$ 4.14 million $ 1.25 million
Jun 17, 2 PM $ 0.438
+4.14%
$ 4.14 million $ 1.24 million
Jun 17, 1 PM $ 0.42
+0.00%
$ 3.97 million $ 1.3 million
Jun 17, 12 PM $ 0.42
-0.07%
$ 3.97 million $ 1.34 million
Jun 17, 11 AM $ 0.42
-0.02%
$ 3.97 million $ 1.34 million
Jun 17, 10 AM $ 0.421
+0.10%
$ 3.97 million $ 1.33 million
Jun 17, 9 AM $ 0.42
+0.00%
$ 3.97 million $ 1.31 million
Jun 17, 8 AM $ 0.42
-0.07%
$ 3.97 million $ 1.29 million
Jun 17, 7 AM $ 0.421
-0.05%
$ 3.97 million $ 1.27 million
Jun 17, 6 AM $ 0.421
-3.71%
$ 3.98 million $ 1.24 million
Jun 17, 5 AM $ 0.437
+0.51%
$ 4.13 million $ 1.25 million
Jun 17, 4 AM $ 0.435
-0.02%
$ 4.11 million $ 1.25 million
Jun 17, 3 AM $ 0.435
+0.00%
$ 4.11 million $ 1.25 million
Jun 17, 2 AM $ 0.435
+0.00%
$ 4.11 million $ 1.25 million
Jun 17, 1 AM $ 0.435
+3.50%
$ 4.11 million $ 1.24 million
Jun 17, 12 AM $ 0.42
-0.02%
$ 3.97 million $ 1.22 million
Jun 16, 11 PM $ 0.42
-3.04%
$ 3.97 million $ 1.22 million
Jun 16, 10 PM $ 0.434
+0.28%
$ 4.1 million $ 1.24 million
Jun 16, 9 PM $ 0.433
+0.28%
$ 4.09 million $ 1.26 million
Jun 16, 8 PM $ 0.431
+2.64%
$ 4.08 million $ 1.25 million
Jun 16, 7 PM $ 0.42
-0.07%
$ 3.97 million $ 1.25 million
Jun 16, 6 PM $ 0.42
+0.00%
$ 3.97 million $ 1.24 million
Jun 16, 5 PM $ 0.42
-0.12%
$ 3.97 million $ 1.23 million
Jun 16, 4 PM $ 0.421
+0.12%
$ 3.98 million $ 1.29 million
Jun 16, 3 PM $ 0.42
-0.14%
$ 3.97 million $ 1.34 million
Jun 16, 2 PM $ 0.421
-3.90%
$ 3.98 million $ 1.46 million
Jun 16, 1 PM $ 0.438
+0.00%
$ 4.14 million $ 1.46 million
Jun 16, 12 PM $ 0.438
+0.34%
$ 4.14 million $ 1.63 million