Steem Dollars Historical Data

SBD Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 624,282
May 2, 1 PM $ 0.488
-0.02%
$ 4.61 million $ 798,784
May 2, 12 PM $ 0.488
+0.04%
$ 4.61 million $ 1.01 million
May 2, 11 AM $ 0.488
+0.04%
$ 4.61 million $ 1.13 million
May 2, 10 AM $ 0.488
+0.02%
$ 4.61 million $ 1.16 million
May 2, 9 AM $ 0.488
-0.02%
$ 4.61 million $ 1.18 million
May 2, 8 AM $ 0.488
-0.04%
$ 4.61 million $ 1.19 million
May 2, 7 AM $ 0.488
+0.00%
$ 4.61 million $ 1.24 million
May 2, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 1.28 million
May 2, 5 AM $ 0.488
+0.00%
$ 4.61 million $ 1.29 million
May 2, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 1.28 million
May 2, 3 AM $ 0.488
+0.00%
$ 4.61 million $ 1.3 million
May 2, 2 AM $ 0.488
+0.00%
$ 4.61 million $ 1.36 million
May 2, 1 AM $ 0.488
-0.02%
$ 4.61 million $ 1.36 million
May 2, 12 AM $ 0.488
-0.02%
$ 4.61 million $ 1.38 million
May 1, 11 PM $ 0.488
+0.00%
$ 4.61 million $ 1.4 million
May 1, 10 PM $ 0.488
+0.02%
$ 4.61 million $ 1.41 million
May 1, 9 PM $ 0.488
+0.00%
$ 4.61 million $ 1.4 million
May 1, 8 PM $ 0.488
-0.02%
$ 4.61 million $ 1.38 million
May 1, 7 PM $ 0.488
-0.02%
$ 4.61 million $ 1.36 million
May 1, 6 PM $ 0.488
-0.02%
$ 4.61 million $ 1.36 million
May 1, 5 PM $ 0.488
+0.02%
$ 4.61 million $ 1.34 million
May 1, 4 PM $ 0.488
-0.04%
$ 4.61 million $ 1.34 million
May 1, 3 PM $ 0.488
-0.04%
$ 4.61 million $ 1.31 million
May 1, 2 PM $ 0.488
+0.04%
$ 4.61 million $ 1.23 million
May 1, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 1.09 million
May 1, 12 PM $ 0.488
+0.00%
$ 4.61 million $ 921,906
May 1, 11 AM $ 0.488
+0.00%
$ 4.61 million $ 873,732
May 1, 10 AM $ 0.488
+0.04%
$ 4.61 million $ 856,041
May 1, 9 AM $ 0.488
-0.02%
$ 4.61 million $ 851,252
May 1, 8 AM $ 0.488
+0.00%
$ 4.61 million $ 847,072
May 1, 7 AM $ 0.488
+0.00%
$ 4.61 million $ 810,750
May 1, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 789,660
May 1, 5 AM $ 0.488
+0.00%
$ 4.61 million $ 780,218
May 1, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 785,555
May 1, 3 AM $ 0.488
+0.00%
$ 4.61 million $ 759,555
May 1, 2 AM $ 0.488
+0.00%
$ 4.61 million $ 693,624
May 1, 1 AM $ 0.488
+0.00%
$ 4.61 million $ 706,920
May 1, 12 AM $ 0.488
+0.00%
$ 4.61 million $ 688,487
Apr 30, 11 PM $ 0.488
-0.02%
$ 4.61 million $ 682,896
Apr 30, 10 PM $ 0.488
+0.00%
$ 4.61 million $ 683,699
Apr 30, 9 PM $ 0.488
+0.02%
$ 4.61 million $ 682,868
Apr 30, 8 PM $ 0.488
+0.02%
$ 4.61 million $ 689,642
Apr 30, 7 PM $ 0.488
+0.00%
$ 4.61 million $ 702,124
Apr 30, 6 PM $ 0.488
-0.02%
$ 4.61 million $ 702,208
Apr 30, 5 PM $ 0.488
+0.00%
$ 4.61 million $ 784,786
Apr 30, 4 PM $ 0.488
-0.04%
$ 4.61 million $ 792,404
Apr 30, 3 PM $ 0.488
+0.02%
$ 4.61 million $ 837,537
Apr 30, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 890,707
Apr 30, 1 PM $ 0.488
+0.04%
$ 4.61 million $ 927,836