Steem Dollars Historical Data

SBD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.52
-2.00%
$ 4.91 million $ 783,854
Mar 14, 2 AM $ 0.531
+4.12%
$ 5.01 million $ 789,116
Mar 14, 1 AM $ 0.51
+2.41%
$ 4.82 million $ 806,520
Mar 14, 12 AM $ 0.497
+3.35%
$ 4.69 million $ 819,885
Mar 13, 11 PM $ 0.481
-0.31%
$ 4.54 million $ 884,512
Mar 13, 10 PM $ 0.482
-3.17%
$ 4.56 million $ 888,261
Mar 13, 9 PM $ 0.498
+0.02%
$ 4.7 million $ 887,651
Mar 13, 8 PM $ 0.498
+3.34%
$ 4.7 million $ 885,151
Mar 13, 7 PM $ 0.481
-3.96%
$ 4.54 million $ 892,499
Mar 13, 6 PM $ 0.5
+0.87%
$ 4.73 million $ 905,606
Mar 13, 5 PM $ 0.496
-1.49%
$ 4.69 million $ 912,983
Mar 13, 4 PM $ 0.504
+0.86%
$ 4.76 million $ 906,202
Mar 13, 3 PM $ 0.499
+2.78%
$ 4.72 million $ 899,642
Mar 13, 2 PM $ 0.485
+2.73%
$ 4.58 million $ 850,159
Mar 13, 1 PM $ 0.473
+2.52%
$ 4.47 million $ 781,889
Mar 13, 12 PM $ 0.486
-0.49%
$ 4.59 million $ 730,475
Mar 13, 11 AM $ 0.489
-3.04%
$ 4.61 million $ 722,311
Mar 13, 10 AM $ 0.504
+0.98%
$ 4.76 million $ 732,340
Mar 13, 9 AM $ 0.499
+2.09%
$ 4.71 million $ 713,096
Mar 13, 8 AM $ 0.489
-0.35%
$ 4.62 million $ 720,069
Mar 13, 7 AM $ 0.49
+0.72%
$ 4.63 million $ 705,381
Mar 13, 6 AM $ 0.487
-0.98%
$ 4.6 million $ 695,992
Mar 13, 5 AM $ 0.491
-0.18%
$ 4.64 million $ 687,712
Mar 13, 4 AM $ 0.492
+1.88%
$ 4.65 million $ 670,291
Mar 13, 3 AM $ 0.482
-2.09%
$ 4.56 million $ 664,252
Mar 13, 2 AM $ 0.492
-0.63%
$ 4.65 million $ 650,874
Mar 13, 1 AM $ 0.495
+0.38%
$ 4.68 million $ 640,208
Mar 13, 12 AM $ 0.493
-0.36%
$ 4.66 million $ 630,270
Mar 12, 11 PM $ 0.495
-0.08%
$ 4.68 million $ 570,627
Mar 12, 10 PM $ 0.494
-0.64%
$ 4.67 million $ 565,392
Mar 12, 9 PM $ 0.497
+0.02%
$ 4.7 million $ 578,262
Mar 12, 8 PM $ 0.497
+1.32%
$ 4.7 million $ 585,665
Mar 12, 7 PM $ 0.491
+0.93%
$ 4.64 million $ 578,864
Mar 12, 6 PM $ 0.486
-4.52%
$ 4.59 million $ 576,286
Mar 12, 5 PM $ 0.509
+4.24%
$ 4.81 million $ 587,778
Mar 12, 4 PM $ 0.488
-3.29%
$ 4.61 million $ 617,109
Mar 12, 3 PM $ 0.489
+0.35%
$ 4.62 million $ 633,612
Mar 12, 2 PM $ 0.487
-5.74%
$ 4.6 million $ 637,218
Mar 12, 1 PM $ 0.517
+0.49%
$ 4.88 million $ 637,291
Mar 12, 12 PM $ 0.515
+2.18%
$ 4.86 million $ 667,111
Mar 12, 11 AM $ 0.504
-5.12%
$ 4.76 million $ 668,470
Mar 12, 10 AM $ 0.531
+2.93%
$ 5.01 million $ 655,726
Mar 12, 9 AM $ 0.516
-1.64%
$ 4.87 million $ 650,856
Mar 12, 8 AM $ 0.524
+1.06%
$ 4.95 million $ 641,834
Mar 12, 7 AM $ 0.519
+0.37%
$ 4.9 million $ 620,695
Mar 12, 6 AM $ 0.484
-3.41%
$ 4.57 million $ 618,851
Mar 12, 5 AM $ 0.501
+0.10%
$ 4.73 million $ 609,592
Mar 12, 4 AM $ 0.501
+0.85%
$ 4.73 million $ 609,146
Mar 12, 3 AM $ 0.496
-0.06%
$ 4.69 million $ 613,692
Mar 12, 2 AM $ 0.497
-1.09%
$ 4.69 million $ 628,836