Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 PM $0.49
+0.00%
$4.63 million $56,253
10:51 PM $0.49
+0.00%
$4.63 million $56,112
10:50 PM $0.49
+0.00%
$4.63 million $56,112
10:49 PM $0.49
+0.00%
$4.63 million $56,048
10:48 PM $0.49
-0.02%
$4.63 million $56,068
10:47 PM $0.49
+0.00%
$4.63 million $56,034
10:46 PM $0.49
-0.04%
$4.63 million $55,961
10:44 PM $0.49
+0.00%
$4.63 million $55,922
10:43 PM $0.49
+0.04%
$4.63 million $55,984
10:42 PM $0.49
+0.00%
$4.63 million $55,962
10:40 PM $0.49
+0.00%
$4.63 million $55,899
10:38 PM $0.49
+0.04%
$4.63 million $55,843
10:37 PM $0.49
+0.00%
$4.63 million $55,812
10:36 PM $0.49
+0.04%
$4.63 million $55,812
10:35 PM $0.49
+0.00%
$4.63 million $55,704
10:30 PM $0.49
+0.00%
$4.63 million $55,805
10:28 PM $0.49
+0.00%
$4.63 million $55,765
10:25 PM $0.49
+0.00%
$4.63 million $55,723
10:23 PM $0.49
+0.00%
$4.63 million $55,667
10:21 PM $0.49
+0.00%
$4.63 million $55,606
10:20 PM $0.49
+0.00%
$4.63 million $55,528
10:16 PM $0.49
+0.00%
$4.63 million $55,534
10:15 PM $0.49
+0.00%
$4.63 million $55,571
10:14 PM $0.49
+0.00%
$4.63 million $55,470
10:13 PM $0.49
+0.00%
$4.63 million $55,470
10:12 PM $0.49
+0.00%
$4.63 million $55,430
10:08 PM $0.49
+0.02%
$4.63 million $55,329
10:06 PM $0.49
+0.00%
$4.63 million $55,334
10:05 PM $0.49
+0.00%
$4.63 million $55,290
10:04 PM $0.49
+0.04%
$4.63 million $55,126
10:03 PM $0.49
+0.00%
$4.63 million $54,934
10:02 PM $0.49
+0.00%
$4.63 million $54,824
10:01 PM $0.49
-0.04%
$4.63 million $54,790
10:00 PM $0.49
+0.00%
$4.63 million $54,617
9:59 PM $0.49
+0.00%
$4.63 million $54,533
9:58 PM $0.49
-0.04%
$4.63 million $54,464
9:57 PM $0.49
+0.00%
$4.63 million $54,356
9:52 PM $0.49
+0.00%
$4.63 million $54,428
9:51 PM $0.49
+0.00%
$4.63 million $54,343
9:50 PM $0.49
+0.00%
$4.63 million $54,274
9:48 PM $0.49
+0.00%
$4.63 million $54,225
9:47 PM $0.49
+0.00%
$4.63 million $54,239
9:45 PM $0.49
-0.04%
$4.63 million $54,212
9:44 PM $0.49
+0.00%
$4.63 million $54,110
9:41 PM $0.49
+0.00%
$4.63 million $54,087
9:40 PM $0.49
+0.00%
$4.63 million $54,040
9:39 PM $0.49
+0.00%
$4.63 million $54,087
9:38 PM $0.49
+0.00%
$4.63 million $53,987
9:37 PM $0.49
+0.00%
$4.63 million $53,897
9:36 PM $0.49
+0.00%
$4.63 million $53,811