Steem Dollars Historical Data

SBD Page 19
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.375
+0.03%
$ 3.54 million $ 862,624
12:22 AM $ 0.375
+0.03%
$ 3.54 million $ 859,641
12:21 AM $ 0.375
+0.00%
$ 3.54 million $ 858,755
12:20 AM $ 0.375
+0.00%
$ 3.54 million $ 857,306
12:19 AM $ 0.375
+0.00%
$ 3.54 million $ 856,126
12:18 AM $ 0.375
+0.00%
$ 3.54 million $ 855,350
12:17 AM $ 0.375
+0.00%
$ 3.54 million $ 855,439
12:16 AM $ 0.375
+0.00%
$ 3.54 million $ 855,068
12:15 AM $ 0.375
-0.03%
$ 3.54 million $ 854,217
12:14 AM $ 0.375
-0.03%
$ 3.54 million $ 853,483
12:13 AM $ 0.375
+0.05%
$ 3.54 million $ 853,219
12:12 AM $ 0.375
+0.00%
$ 3.54 million $ 852,880
12:11 AM $ 0.375
+0.05%
$ 3.54 million $ 852,071
12:10 AM $ 0.375
+0.05%
$ 3.54 million $ 851,511
12:08 AM $ 0.375
-0.03%
$ 3.54 million $ 845,835
12:07 AM $ 0.375
+0.00%
$ 3.54 million $ 841,501
12:06 AM $ 0.375
+0.00%
$ 3.54 million $ 840,224
12:05 AM $ 0.375
+0.00%
$ 3.54 million $ 838,696
12:04 AM $ 0.375
+0.00%
$ 3.54 million $ 837,513
12:03 AM $ 0.375
+0.00%
$ 3.54 million $ 836,836
12:02 AM $ 0.375
+0.03%
$ 3.54 million $ 838,007
12:01 AM $ 0.375
-0.03%
$ 3.54 million $ 836,359
12:00 AM $ 0.375
+0.00%
$ 3.54 million $ 836,405
11:59 PM $ 0.375
+0.00%
$ 3.54 million $ 838,865
11:58 PM $ 0.375
+0.05%
$ 3.54 million $ 838,226
11:57 PM $ 0.375
+0.03%
$ 3.54 million $ 838,054
11:56 PM $ 0.375
-0.03%
$ 3.54 million $ 837,663
11:55 PM $ 0.375
+0.00%
$ 3.54 million $ 837,214
11:54 PM $ 0.375
+0.00%
$ 3.54 million $ 836,804
11:53 PM $ 0.375
-0.03%
$ 3.54 million $ 836,510
11:52 PM $ 0.375
+0.03%
$ 3.54 million $ 836,040
11:51 PM $ 0.375
-0.03%
$ 3.54 million $ 835,439
11:50 PM $ 0.375
+0.00%
$ 3.54 million $ 834,886
11:49 PM $ 0.375
+0.03%
$ 3.54 million $ 835,491
11:48 PM $ 0.375
+0.00%
$ 3.54 million $ 835,535
11:47 PM $ 0.375
+0.03%
$ 3.54 million $ 835,106
11:46 PM $ 0.375
+0.00%
$ 3.54 million $ 834,323
11:45 PM $ 0.375
+0.00%
$ 3.54 million $ 833,780
11:44 PM $ 0.375
+0.00%
$ 3.54 million $ 833,631
11:43 PM $ 0.375
+0.05%
$ 3.54 million $ 833,472
11:42 PM $ 0.375
+0.00%
$ 3.54 million $ 833,789
11:41 PM $ 0.375
+0.00%
$ 3.54 million $ 833,501
11:40 PM $ 0.375
+0.00%
$ 3.54 million $ 834,064
11:39 PM $ 0.375
+0.03%
$ 3.54 million $ 839,554
11:38 PM $ 0.375
+0.00%
$ 3.54 million $ 839,228
11:37 PM $ 0.375
-0.03%
$ 3.54 million $ 838,686
11:36 PM $ 0.375
-0.03%
$ 3.54 million $ 838,494
11:35 PM $ 0.375
-0.03%
$ 3.54 million $ 838,257
11:34 PM $ 0.375
+0.05%
$ 3.54 million $ 838,009
11:33 PM $ 0.375
+0.00%
$ 3.54 million $ 836,863