Coinranking
Steem Dollars Historical Data
SBD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.785 | +2.00% | ||
| Sep 22 | $0.748 | -12.86% | ||
| Sep 15 | $0.865 | -0.13% | ||
| Sep 8 | $0.859 | +3.48% | ||
| Sep 1 | $0.829 | -0.29% | ||
| Aug 25 | $0.816 | -10.37% | ||
| Aug 18 | $0.908 | +5.29% | ||
| Aug 11 | $0.863 | +0.15% | ||
| Aug 4 | $0.865 | +7.39% | ||
| Jul 28 | $0.804 | -13.33% | ||
| Jul 21 | $0.927 | -4.97% | ||
| Jul 14 | $0.932 | +9.74% | ||
| Jul 7 | $0.849 | +10.13% | ||
| Jun 30 | $0.777 | +0.31% | ||
| Jun 23 | $0.758 | +9.47% | ||
| Jun 16 | $0.726 | -13.65% | ||
| Jun 9 | $0.804 | -5.04% | ||
| Jun 2 | $0.853 | -3.20% | ||
| May 26 | $0.882 | +2.99% | ||
| May 19 | $0.879 | -4.09% | ||
| May 12 | $0.888 | -4.33% | ||
| May 5 | $0.923 | +9.96% | ||
| Apr 28 | $0.841 | -2.56% | ||
| Apr 21 | $0.863 | +3.84% | ||
| Apr 14 | $0.857 | +10.24% | ||
| Apr 7 | $0.756 | -14.00% | ||
| Mar 31 | $0.878 | +20.61% | ||
| Mar 24 | $0.738 | +0.18% | ||
| Mar 17 | $0.77 | +3.36% | ||
| Mar 10 | $0.745 | -14.43% | ||
| Mar 3 | $0.938 | +42.71% | ||
| Feb 24 | $0.649 | -4.15% | ||
| Feb 17 | $0.659 | +4.82% | ||
| Feb 10 | $0.596 | -28.25% | ||
| Feb 3 | $0.809 | +4.00% | ||
| Jan 27 | $0.779 | -18.84% | ||
| Jan 20 | $0.96 | -7.86% | ||
| Jan 13 | $1.18 | -34.14% | ||
| Jan 6 | $1.89 | +10.30% | ||
| Dec 30 | $1.8 | -44.42% | ||
| Dec 23 | $3.64 | +17.36% | ||
| Dec 16 | $2.99 | -16.98% | ||
| Dec 9 | $3.53 | -14.62% | ||
| Dec 2 | $4.18 | +4.01% | ||
| Nov 25 | $4.01 | +21.71% | ||
| Nov 18 | $3.25 | +12.39% | ||
| Nov 11 | $3.04 | +9.95% | ||
| Nov 4 | $2.63 | +9.93% | ||
| Oct 28 | $2.38 | -6.34% | ||
| Oct 21 | $2.55 | -6.54% | ||