Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $2.24
+2.20%
$27.94 million $1.55 million
Oct 14, 2023 $2.19
-0.33%
$27.33 million $570,220
Oct 13, 2023 $2.2
+1.25%
$27.51 million $551,031
Oct 12, 2023 $2.19
-0.24%
$27.3 million $433,195
Oct 11, 2023 $2.19
-0.91%
$27.33 million $565,988
Oct 10, 2023 $2.22
+1.56%
$27.71 million $1.14 million
Oct 9, 2023 $2.2
-2.54%
$27.42 million $3.31 million
Oct 8, 2023 $2.25
-0.49%
$28.09 million $7.16 million
Oct 7, 2023 $2.27
+0.18%
$28.36 million $924,718
Oct 6, 2023 $2.28
+3.71%
$28.49 million $980,357
Oct 5, 2023 $2.21
-0.43%
$27.52 million $765,093
Oct 4, 2023 $2.22
+0.10%
$27.68 million $957,410
Oct 3, 2023 $2.21
-0.37%
$27.6 million $1.78 million
Oct 2, 2023 $2.23
-1.94%
$27.83 million $1.32 million
Oct 1, 2023 $2.28
+2.15%
$28.47 million $1.71 million
Sep 30, 2023 $2.24
+0.83%
$27.96 million $4.16 million
Sep 29, 2023 $2.23
-0.49%
$27.77 million $1.66 million
Sep 28, 2023 $2.24
+2.61%
$27.9 million $1.99 million
Sep 27, 2023 $2.19
-0.09%
$27.29 million $1.43 million
Sep 26, 2023 $2.2
-3.00%
$27.37 million $3.75 million
Sep 25, 2023 $2.27
-6.03%
$28.21 million $26.49 million
Sep 24, 2023 $2.41
+9.34%
$30.02 million $29.47 million
Sep 23, 2023 $2.21
+1.03%
$27.49 million $1.27 million
Sep 22, 2023 $2.2
+1.47%
$27.44 million $1.86 million
Sep 21, 2023 $2.17
-6.68%
$27.04 million $18.83 million
Sep 20, 2023 $2.3
+4.98%
$28.6 million $3.92 million
Sep 19, 2023 $2.2
+1.60%
$27.38 million $863,890
Sep 18, 2023 $2.19
+2.16%
$27.24 million $858,974
Sep 17, 2023 $2.14
-1.04%
$26.66 million $919,620
Sep 16, 2023 $2.17
+1.05%
$27.03 million $1.06 million
Sep 15, 2023 $2.16
+1.49%
$26.79 million $1.25 million
Sep 14, 2023 $2.15
+4.23%
$26.67 million $1.17 million
Sep 13, 2023 $2.07
-0.25%
$25.73 million $2.42 million
Sep 12, 2023 $2.02
+1.30%
$25.12 million $441,574
Sep 11, 2023 $2
-3.32%
$24.85 million $925,542
Sep 10, 2023 $2.07
-0.72%
$25.74 million $640,410
Sep 9, 2023 $2.1
+0.72%
$26.02 million $260,345
Sep 8, 2023 $2.08
+0.45%
$25.83 million $455,258
Sep 7, 2023 $2.07
+0.50%
$25.75 million $641,080
Sep 6, 2023 $2.07
-0.53%
$25.67 million $503,003
Sep 5, 2023 $2.08
-0.28%
$25.85 million $1.39 million
Sep 4, 2023 $2.08
-1.36%
$25.8 million $600,248
Sep 3, 2023 $2.12
-0.71%
$26.25 million $644,972
Sep 2, 2023 $2.14
+1.44%
$26.48 million $811,377
Sep 1, 2023 $2.1
+1.28%
$26.01 million $641,349
Aug 31, 2023 $2.07
-2.78%
$25.68 million $3.54 million
Aug 30, 2023 $2.13
-2.13%
$26.41 million $1.16 million
Aug 29, 2023 $2.18
+1.27%
$26.98 million $2.66 million
Aug 28, 2023 $2.15
-2.00%
$26.63 million $6.36 million
Aug 27, 2023 $2.19
-1.53%
$27.17 million $2.85 million