Steem Dollars Historical Data

SBD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.488
+0.04%
$ 4.61 million $ 927,836
Apr 30, 12 PM $ 0.488
+0.02%
$ 4.61 million $ 939,943
Apr 30, 11 AM $ 0.488
+0.04%
$ 4.61 million $ 951,911
Apr 30, 10 AM $ 0.488
-0.02%
$ 4.61 million $ 955,870
Apr 30, 9 AM $ 0.488
+0.02%
$ 4.61 million $ 987,585
Apr 30, 8 AM $ 0.488
+0.00%
$ 4.61 million $ 1.01 million
Apr 30, 7 AM $ 0.488
+0.00%
$ 4.61 million $ 1.02 million
Apr 30, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 1.06 million
Apr 30, 5 AM $ 0.488
+0.02%
$ 4.61 million $ 1.08 million
Apr 30, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 1.08 million
Apr 30, 3 AM $ 0.488
-0.04%
$ 4.61 million $ 1.1 million
Apr 30, 2 AM $ 0.488
-0.04%
$ 4.61 million $ 1.13 million
Apr 30, 1 AM $ 0.488
-0.02%
$ 4.61 million $ 1.11 million
Apr 30, 12 AM $ 0.488
-0.04%
$ 4.61 million $ 1.12 million
Apr 29, 11 PM $ 0.488
-0.02%
$ 4.61 million $ 1.12 million
Apr 29, 10 PM $ 0.488
+0.00%
$ 4.61 million $ 1.12 million
Apr 29, 9 PM $ 0.488
-0.04%
$ 4.61 million $ 1.11 million
Apr 29, 8 PM $ 0.488
+0.02%
$ 4.61 million $ 1.11 million
Apr 29, 7 PM $ 0.488
+0.00%
$ 4.61 million $ 1.09 million
Apr 29, 6 PM $ 0.488
+0.00%
$ 4.61 million $ 1.08 million
Apr 29, 5 PM $ 0.488
+0.00%
$ 4.61 million $ 999,991
Apr 29, 4 PM $ 0.488
+0.02%
$ 4.61 million $ 991,400
Apr 29, 3 PM $ 0.488
+0.02%
$ 4.61 million $ 964,102
Apr 29, 2 PM $ 0.488
+0.02%
$ 4.61 million $ 925,600
Apr 29, 1 PM $ 0.488
-0.02%
$ 4.61 million $ 932,861
Apr 29, 12 PM $ 0.488
+0.00%
$ 4.61 million $ 949,606
Apr 29, 11 AM $ 0.488
+0.00%
$ 4.61 million $ 904,214
Apr 29, 10 AM $ 0.488
+0.00%
$ 4.61 million $ 933,008
Apr 29, 9 AM $ 0.488
+0.00%
$ 4.61 million $ 906,940
Apr 29, 8 AM $ 0.488
-0.02%
$ 4.61 million $ 878,173
Apr 29, 7 AM $ 0.488
+0.02%
$ 4.61 million $ 910,621
Apr 29, 6 AM $ 0.488
-0.02%
$ 4.61 million $ 954,156
Apr 29, 5 AM $ 0.488
+0.00%
$ 4.61 million $ 939,668
Apr 29, 4 AM $ 0.488
+0.08%
$ 4.61 million $ 946,240
Apr 29, 3 AM $ 0.488
+0.12%
$ 4.61 million $ 920,763
Apr 29, 2 AM $ 0.487
-0.02%
$ 4.6 million $ 903,443
Apr 29, 1 AM $ 0.487
-0.04%
$ 4.6 million $ 912,091
Apr 29, 12 AM $ 0.487
+0.02%
$ 4.6 million $ 908,583
Apr 28, 11 PM $ 0.487
-0.04%
$ 4.6 million $ 898,205
Apr 28, 10 PM $ 0.487
+0.04%
$ 4.6 million $ 912,104
Apr 28, 9 PM $ 0.487
-0.04%
$ 4.6 million $ 926,100
Apr 28, 8 PM $ 0.487
+0.00%
$ 4.6 million $ 922,052
Apr 28, 7 PM $ 0.487
-0.04%
$ 4.6 million $ 921,951
Apr 28, 6 PM $ 0.487
-0.06%
$ 4.6 million $ 938,894
Apr 28, 5 PM $ 0.487
+0.00%
$ 4.6 million $ 937,553
Apr 28, 4 PM $ 0.487
-0.31%
$ 4.6 million $ 966,269
Apr 28, 3 PM $ 0.489
+0.14%
$ 4.62 million $ 981,581
Apr 28, 2 PM $ 0.488
+0.62%
$ 4.61 million $ 1.18 million
Apr 28, 1 PM $ 0.485
+0.14%
$ 4.58 million $ 1.21 million
Apr 28, 12 PM $ 0.484
-0.12%
$ 4.57 million $ 1.22 million