Steem Dollars Historical Data

SBD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.501
+0.85%
$ 4.73 million $ 609,146
Mar 12, 3 AM $ 0.496
-0.06%
$ 4.69 million $ 613,692
Mar 12, 2 AM $ 0.497
-1.09%
$ 4.69 million $ 628,836
Mar 12, 1 AM $ 0.503
+2.84%
$ 4.75 million $ 637,823
Mar 12, 12 AM $ 0.489
-0.53%
$ 4.62 million $ 637,828
Mar 11, 11 PM $ 0.491
+1.42%
$ 4.64 million $ 636,318
Mar 11, 10 PM $ 0.485
+0.23%
$ 4.58 million $ 645,356
Mar 11, 9 PM $ 0.484
+0.00%
$ 4.57 million $ 636,313
Mar 11, 8 PM $ 0.484
+0.25%
$ 4.57 million $ 638,305
Mar 11, 7 PM $ 0.483
-0.41%
$ 4.56 million $ 642,757
Mar 11, 6 PM $ 0.485
-0.64%
$ 4.58 million $ 645,607
Mar 11, 5 PM $ 0.518
+6.27%
$ 4.9 million $ 651,258
Mar 11, 4 PM $ 0.488
+0.06%
$ 4.61 million $ 627,016
Mar 11, 3 PM $ 0.488
-0.02%
$ 4.61 million $ 603,801
Mar 11, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 608,465
Mar 11, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 615,238
Mar 11, 12 PM $ 0.488
+0.02%
$ 4.61 million $ 589,984
Mar 11, 11 AM $ 0.487
+0.06%
$ 4.6 million $ 586,351
Mar 11, 10 AM $ 0.487
-0.06%
$ 4.6 million $ 586,075
Mar 11, 9 AM $ 0.488
-0.02%
$ 4.61 million $ 607,763
Mar 11, 8 AM $ 0.488
+0.00%
$ 4.61 million $ 621,446
Mar 11, 7 AM $ 0.487
-0.04%
$ 4.6 million $ 652,005
Mar 11, 6 AM $ 0.488
-0.02%
$ 4.61 million $ 675,538
Mar 11, 5 AM $ 0.488
+0.00%
$ 4.61 million $ 684,983
Mar 11, 4 AM $ 0.487
+0.00%
$ 4.6 million $ 689,300
Mar 11, 3 AM $ 0.487
-0.12%
$ 4.6 million $ 696,823
Mar 11, 2 AM $ 0.488
+0.02%
$ 4.61 million $ 696,029
Mar 11, 1 AM $ 0.487
-0.08%
$ 4.6 million $ 716,795
Mar 11, 12 AM $ 0.487
-0.10%
$ 4.6 million $ 716,914
Mar 10, 11 PM $ 0.487
+0.00%
$ 4.6 million $ 728,309
Mar 10, 10 PM $ 0.487
-0.12%
$ 4.6 million $ 717,995
Mar 10, 9 PM $ 0.488
+0.06%
$ 4.61 million $ 721,458
Mar 10, 8 PM $ 0.487
-0.12%
$ 4.6 million $ 721,419
Mar 10, 7 PM $ 0.487
-0.04%
$ 4.6 million $ 719,536
Mar 10, 6 PM $ 0.488
+0.04%
$ 4.61 million $ 738,318
Mar 10, 5 PM $ 0.488
+0.02%
$ 4.61 million $ 730,598
Mar 10, 4 PM $ 0.488
+0.04%
$ 4.61 million $ 722,095
Mar 10, 3 PM $ 0.488
-0.02%
$ 4.61 million $ 718,126
Mar 10, 2 PM $ 0.488
-0.02%
$ 4.61 million $ 739,938
Mar 10, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 765,490
Mar 10, 12 PM $ 0.488
+6.77%
$ 4.61 million $ 810,927
Mar 10, 11 AM $ 0.457
-0.04%
$ 4.31 million $ 824,929
Mar 10, 10 AM $ 0.457
-0.04%
$ 4.31 million $ 825,533
Mar 10, 9 AM $ 0.457
+0.00%
$ 4.31 million $ 807,750
Mar 10, 8 AM $ 0.457
+0.00%
$ 4.31 million $ 812,989
Mar 10, 7 AM $ 0.457
-0.04%
$ 4.31 million $ 817,615
Mar 10, 6 AM $ 0.457
+0.00%
$ 4.31 million $ 804,905
Mar 10, 5 AM $ 0.457
+0.02%
$ 4.31 million $ 805,517
Mar 10, 4 AM $ 0.456
-0.04%
$ 4.31 million $ 823,426
Mar 10, 3 AM $ 0.456
-0.83%
$ 4.31 million $ 821,167