Steem Dollars Historical Data

SBD Page 20
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.375
+0.00%
$ 3.54 million $ 865,395
12:36 AM $ 0.375
+0.00%
$ 3.54 million $ 864,594
12:35 AM $ 0.375
+0.00%
$ 3.54 million $ 863,906
12:34 AM $ 0.375
+0.03%
$ 3.54 million $ 864,010
12:33 AM $ 0.375
+0.03%
$ 3.54 million $ 862,631
12:32 AM $ 0.375
-0.03%
$ 3.54 million $ 862,144
12:31 AM $ 0.375
+0.00%
$ 3.54 million $ 861,790
12:30 AM $ 0.375
+0.00%
$ 3.54 million $ 861,590
12:29 AM $ 0.375
+0.00%
$ 3.54 million $ 861,232
12:28 AM $ 0.375
+0.00%
$ 3.54 million $ 861,396
12:27 AM $ 0.375
+0.00%
$ 3.54 million $ 860,396
12:26 AM $ 0.375
+0.03%
$ 3.54 million $ 860,252
12:25 AM $ 0.375
+0.00%
$ 3.54 million $ 864,368
12:24 AM $ 0.375
+0.00%
$ 3.54 million $ 863,801
12:23 AM $ 0.375
+0.03%
$ 3.54 million $ 862,624
12:22 AM $ 0.375
+0.03%
$ 3.54 million $ 859,641
12:21 AM $ 0.375
+0.00%
$ 3.54 million $ 858,755
12:20 AM $ 0.375
+0.00%
$ 3.54 million $ 857,306
12:19 AM $ 0.375
+0.00%
$ 3.54 million $ 856,126
12:18 AM $ 0.375
+0.00%
$ 3.54 million $ 855,350
12:17 AM $ 0.375
+0.00%
$ 3.54 million $ 855,439
12:16 AM $ 0.375
+0.00%
$ 3.54 million $ 855,068
12:15 AM $ 0.375
-0.03%
$ 3.54 million $ 854,217
12:14 AM $ 0.375
-0.03%
$ 3.54 million $ 853,483
12:13 AM $ 0.375
+0.05%
$ 3.54 million $ 853,219
12:12 AM $ 0.375
+0.00%
$ 3.54 million $ 852,880
12:11 AM $ 0.375
+0.05%
$ 3.54 million $ 852,071
12:10 AM $ 0.375
+0.05%
$ 3.54 million $ 851,511
12:08 AM $ 0.375
-0.03%
$ 3.54 million $ 845,835
12:07 AM $ 0.375
+0.00%
$ 3.54 million $ 841,501
12:06 AM $ 0.375
+0.00%
$ 3.54 million $ 840,224
12:05 AM $ 0.375
+0.00%
$ 3.54 million $ 838,696
12:04 AM $ 0.375
+0.00%
$ 3.54 million $ 837,513
12:03 AM $ 0.375
+0.00%
$ 3.54 million $ 836,836
12:02 AM $ 0.375
+0.03%
$ 3.54 million $ 838,007
12:01 AM $ 0.375
-0.03%
$ 3.54 million $ 836,359
12:00 AM $ 0.375
+0.00%
$ 3.54 million $ 836,405
11:59 PM $ 0.375
+0.00%
$ 3.54 million $ 838,865
11:58 PM $ 0.375
+0.05%
$ 3.54 million $ 838,226
11:57 PM $ 0.375
+0.03%
$ 3.54 million $ 838,054
11:56 PM $ 0.375
-0.03%
$ 3.54 million $ 837,663
11:55 PM $ 0.375
+0.00%
$ 3.54 million $ 837,214
11:54 PM $ 0.375
+0.00%
$ 3.54 million $ 836,804
11:53 PM $ 0.375
-0.03%
$ 3.54 million $ 836,510
11:52 PM $ 0.375
+0.03%
$ 3.54 million $ 836,040
11:51 PM $ 0.375
-0.03%
$ 3.54 million $ 835,439
11:50 PM $ 0.375
+0.00%
$ 3.54 million $ 834,886
11:49 PM $ 0.375
+0.03%
$ 3.54 million $ 835,491
11:48 PM $ 0.375
+0.00%
$ 3.54 million $ 835,535
11:47 PM $ 0.375
+0.03%
$ 3.54 million $ 835,106