Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $2.25
-3.40%
$27.86 million $8.8 million
Aug 25, 2023 $2.33
-7.15%
$28.84 million $47.83 million
Aug 24, 2023 $2.51
+14.73%
$31.06 million $99.7 million
Aug 23, 2023 $2.18
+2.04%
$27.04 million $1.29 million
Aug 22, 2023 $2.16
-0.98%
$26.69 million $6.97 million
Aug 21, 2023 $2.18
-0.39%
$27 million $389,654
Aug 20, 2023 $2.2
+1.89%
$27.28 million $397,834
Aug 19, 2023 $2.17
+1.75%
$26.82 million $410,061
Aug 18, 2023 $2.13
+1.22%
$26.35 million $1.22 million
Aug 17, 2023 $2.1
-3.15%
$26.03 million $1.16 million
Aug 16, 2023 $2.17
+9.20%
$26.82 million $5.56 million
Aug 15, 2023 $1.99
-7.41%
$24.56 million $993,971
Aug 14, 2023 $2.15
+1.82%
$26.53 million $1.05 million
Aug 13, 2023 $2.11
-0.57%
$26.04 million $2.58 million
Aug 12, 2023 $2.12
+991.97%
$26.18 million $753,977
Aug 11, 2023 $0.194
-11.78%
$2.4 million $1.18 million
Aug 10, 2023 $1.98
-0.27%
$-- $3 million
Aug 9, 2023 $1.98
-0.70%
$24.46 million $1.44 million
Aug 8, 2023 $1.99
-11.18%
$24.63 million $7.51 million
Aug 7, 2023 $2.19
+1.19K%
$27.01 million $2.35 million
Aug 6, 2023 $0.17
-91.77%
$2.1 million $622,256
Aug 5, 2023 $2.07
+0.03%
$25.49 million $1.57 million
Aug 4, 2023 $2.06
+1.08K%
$25.48 million $753,319
Aug 3, 2023 $0.176
+0.04%
$2.17 million $487,742
Aug 1, 2023 $2.05
-0.08%
$25.22 million $1.81 million
Jul 31, 2023 $2.05
+1.07K%
$25.24 million $2.55 million
Jul 30, 2023 $0.176
-0.29%
$2.16 million $7.27 million
Jul 25, 2023 $2.35
-0.18%
$-- $1.54 million
Jul 24, 2023 $2.36
-2.88%
$29.02 million $4.8 million
Jul 23, 2023 $2.4
+938.46%
$29.56 million $41.88 million
Jul 22, 2023 $0.231
+52.04%
$2.84 million $151.87 million
Jul 21, 2023 $0.152
+0.15%
$1.87 million $704,446
Jul 20, 2023 $2.06
+1.20%
$-- $1.42 million
Jul 19, 2023 $2.04
+0.28%
$25.05 million $1.46 million
Jul 18, 2023 $2.03
-9.04%
$24.97 million $901,174
Jul 17, 2023 $2.23
+0.62%
$27.45 million $861,795
Jul 15, 2023 $2.12
+0.13%
$26.12 million $1.5 million
Jul 14, 2023 $2.12
-3.43%
$26.09 million $2.19 million
Jul 13, 2023 $2.2
-3.52%
$27.02 million $7.44 million
Jul 12, 2023 $2.28
+12.43%
$28 million $15.5 million
Jul 11, 2023 $2.03
-4.03%
$24.9 million $4.85 million
Jul 10, 2023 $2.11
+1.08%
$25.94 million $1.34 million
Jul 9, 2023 $0.155
+0.26%
$-- $761,703
Jul 8, 2023 $0.154
-92.63%
$1.89 million $160,029
Jul 7, 2023 $2.09
+1.42%
$25.71 million $286,712
Jul 6, 2023 $2.07
+3.97%
$25.4 million $480,441
Jul 5, 2023 $1.99
+0.12%
$24.44 million $1.31 million
Jul 1, 2023 $0.155
+0.30%
$-- $3.78 million
Jun 30, 2023 $0.155
+22.02%
$1.89 million $1.5 million
Jun 29, 2023 $0.127
-78.46%
$1.55 million $353,571