Steem Dollars Historical Data

SBD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.485
+0.14%
$ 4.58 million $ 1.21 million
Apr 28, 12 PM $ 0.484
-0.12%
$ 4.57 million $ 1.22 million
Apr 28, 11 AM $ 0.485
+0.33%
$ 4.58 million $ 1.24 million
Apr 28, 10 AM $ 0.483
+0.00%
$ 4.56 million $ 1.21 million
Apr 28, 9 AM $ 0.483
-0.80%
$ 4.56 million $ 1.23 million
Apr 28, 8 AM $ 0.487
+0.00%
$ 4.6 million $ 1.3 million
Apr 28, 7 AM $ 0.487
+0.02%
$ 4.6 million $ 1.3 million
Apr 28, 6 AM $ 0.487
-0.02%
$ 4.6 million $ 1.28 million
Apr 28, 5 AM $ 0.487
-0.16%
$ 4.6 million $ 1.34 million
Apr 28, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 1.51 million
Apr 28, 3 AM $ 0.488
+0.00%
$ 4.61 million $ 1.55 million
Apr 28, 2 AM $ 0.488
+0.00%
$ 4.61 million $ 1.59 million
Apr 28, 1 AM $ 0.488
-0.04%
$ 4.61 million $ 1.62 million
Apr 28, 12 AM $ 0.488
-0.02%
$ 4.61 million $ 1.73 million
Apr 27, 11 PM $ 0.488
+0.00%
$ 4.61 million $ 1.84 million
Apr 27, 10 PM $ 0.488
+0.00%
$ 4.61 million $ 1.91 million
Apr 27, 9 PM $ 0.488
+0.00%
$ 4.61 million $ 1.98 million
Apr 27, 8 PM $ 0.488
-0.02%
$ 4.61 million $ 2.05 million
Apr 27, 7 PM $ 0.488
-0.04%
$ 4.61 million $ 2.05 million
Apr 27, 6 PM $ 0.488
-0.04%
$ 4.61 million $ 2.09 million
Apr 27, 5 PM $ 0.488
-0.02%
$ 4.61 million $ 2.12 million
Apr 27, 4 PM $ 0.488
+0.00%
$ 4.61 million $ 2.11 million
Apr 27, 3 PM $ 0.488
+0.00%
$ 4.61 million $ 2.08 million
Apr 27, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 1.87 million
Apr 27, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 1.81 million
Apr 27, 12 PM $ 0.488
-0.02%
$ 4.61 million $ 1.74 million
Apr 27, 11 AM $ 0.488
+0.04%
$ 4.61 million $ 1.72 million
Apr 27, 10 AM $ 0.488
-0.04%
$ 4.61 million $ 1.69 million
Apr 27, 9 AM $ 0.488
+0.02%
$ 4.61 million $ 1.66 million
Apr 27, 8 AM $ 0.488
+0.00%
$ 4.61 million $ 1.59 million
Apr 27, 7 AM $ 0.488
-2.01%
$ 4.61 million $ 1.56 million
Apr 27, 6 AM $ 0.498
-0.02%
$ 4.7 million $ 1.49 million
Apr 27, 5 AM $ 0.498
-0.02%
$ 4.7 million $ 1.43 million
Apr 27, 4 AM $ 0.498
+0.00%
$ 4.7 million $ 1.33 million
Apr 27, 3 AM $ 0.498
+0.02%
$ 4.7 million $ 1.3 million
Apr 27, 2 AM $ 0.498
-0.02%
$ 4.7 million $ 1.27 million
Apr 27, 1 AM $ 0.498
-0.02%
$ 4.7 million $ 1.22 million
Apr 27, 12 AM $ 0.498
+0.00%
$ 4.7 million $ 1.1 million
Apr 26, 11 PM $ 0.498
+0.00%
$ 4.7 million $ 1 million
Apr 26, 10 PM $ 0.498
+0.00%
$ 4.7 million $ 954,202
Apr 26, 9 PM $ 0.498
+0.04%
$ 4.7 million $ 871,566
Apr 26, 8 PM $ 0.498
+0.00%
$ 4.7 million $ 814,352
Apr 26, 7 PM $ 0.498
+0.00%
$ 4.7 million $ 807,330
Apr 26, 6 PM $ 0.498
+0.06%
$ 4.7 million $ 796,466
Apr 26, 5 PM $ 0.498
-0.02%
$ 4.7 million $ 783,561
Apr 26, 4 PM $ 0.498
-0.02%
$ 4.7 million $ 766,369
Apr 26, 3 PM $ 0.498
-0.02%
$ 4.7 million $ 842,286
Apr 26, 2 PM $ 0.498
+0.06%
$ 4.7 million $ 838,221
Apr 26, 1 PM $ 0.498
-0.04%
$ 4.7 million $ 800,287
Apr 26, 12 PM $ 0.498
+0.04%
$ 4.7 million $ 775,896