Steem Dollars Historical Data

SBD Page 21
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.375
+0.00%
$ 3.54 million $ 882,957
12:58 AM $ 0.375
+0.00%
$ 3.54 million $ 882,373
12:57 AM $ 0.375
+0.03%
$ 3.54 million $ 881,949
12:56 AM $ 0.375
+0.03%
$ 3.54 million $ 879,914
12:55 AM $ 0.375
+0.00%
$ 3.54 million $ 877,224
12:54 AM $ 0.375
+0.05%
$ 3.54 million $ 876,078
12:53 AM $ 0.375
+0.00%
$ 3.54 million $ 875,897
12:52 AM $ 0.375
+0.00%
$ 3.54 million $ 875,572
12:51 AM $ 0.375
+0.00%
$ 3.54 million $ 875,241
12:50 AM $ 0.375
+0.03%
$ 3.54 million $ 874,930
12:49 AM $ 0.375
-0.03%
$ 3.54 million $ 874,375
12:48 AM $ 0.375
+0.05%
$ 3.54 million $ 871,948
12:47 AM $ 0.375
+0.03%
$ 3.54 million $ 871,716
12:46 AM $ 0.375
-0.03%
$ 3.54 million $ 871,528
12:45 AM $ 0.375
+0.00%
$ 3.54 million $ 870,952
12:44 AM $ 0.375
+0.00%
$ 3.54 million $ 869,943
12:42 AM $ 0.375
+0.00%
$ 3.54 million $ 869,136
12:41 AM $ 0.375
+0.00%
$ 3.54 million $ 868,171
12:40 AM $ 0.375
+0.00%
$ 3.54 million $ 866,332
12:39 AM $ 0.375
+0.03%
$ 3.54 million $ 866,679
12:38 AM $ 0.375
+0.00%
$ 3.54 million $ 866,271
12:37 AM $ 0.375
+0.00%
$ 3.54 million $ 865,395
12:36 AM $ 0.375
+0.00%
$ 3.54 million $ 864,594
12:35 AM $ 0.375
+0.00%
$ 3.54 million $ 863,906
12:34 AM $ 0.375
+0.03%
$ 3.54 million $ 864,010
12:33 AM $ 0.375
+0.03%
$ 3.54 million $ 862,631
12:32 AM $ 0.375
-0.03%
$ 3.54 million $ 862,144
12:31 AM $ 0.375
+0.00%
$ 3.54 million $ 861,790
12:30 AM $ 0.375
+0.00%
$ 3.54 million $ 861,590
12:29 AM $ 0.375
+0.00%
$ 3.54 million $ 861,232
12:28 AM $ 0.375
+0.00%
$ 3.54 million $ 861,396
12:27 AM $ 0.375
+0.00%
$ 3.54 million $ 860,396
12:26 AM $ 0.375
+0.03%
$ 3.54 million $ 860,252
12:25 AM $ 0.375
+0.00%
$ 3.54 million $ 864,368
12:24 AM $ 0.375
+0.00%
$ 3.54 million $ 863,801
12:23 AM $ 0.375
+0.03%
$ 3.54 million $ 862,624
12:22 AM $ 0.375
+0.03%
$ 3.54 million $ 859,641
12:21 AM $ 0.375
+0.00%
$ 3.54 million $ 858,755
12:20 AM $ 0.375
+0.00%
$ 3.54 million $ 857,306
12:19 AM $ 0.375
+0.00%
$ 3.54 million $ 856,126
12:18 AM $ 0.375
+0.00%
$ 3.54 million $ 855,350
12:17 AM $ 0.375
+0.00%
$ 3.54 million $ 855,439
12:16 AM $ 0.375
+0.00%
$ 3.54 million $ 855,068
12:15 AM $ 0.375
-0.03%
$ 3.54 million $ 854,217
12:14 AM $ 0.375
-0.03%
$ 3.54 million $ 853,483
12:13 AM $ 0.375
+0.05%
$ 3.54 million $ 853,219
12:12 AM $ 0.375
+0.00%
$ 3.54 million $ 852,880
12:11 AM $ 0.375
+0.05%
$ 3.54 million $ 852,071
12:10 AM $ 0.375
+0.05%
$ 3.54 million $ 851,511
12:08 AM $ 0.375
-0.03%
$ 3.54 million $ 845,835