Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $1.98
-0.89%
$-- $689,917
Jun 27, 2023 $2
+0.26%
$24.55 million $548,923
Jun 26, 2023 $0.125
+0.00%
$-- $1.25 million
Jun 25, 2023 $0.125
-78.76%
$1.53 million $8.6 million
Jun 24, 2023 $2.09
+0.01%
$-- $3.15 million
Jun 23, 2023 $2.09
+2.41%
$25.53 million $2.13 million
Jun 22, 2023 $0.125
+0.00%
$-- $1.4 million
Jun 21, 2023 $0.125
-78.76%
$1.53 million $1.19 million
Jun 20, 2023 $1.76
-0.02%
$-- $3.18 million
Jun 19, 2023 $1.76
+1.52%
$21.56 million $183,515
Jun 18, 2023 $1.74
-0.05%
$21.23 million $837,114
Jun 15, 2023 $1.7
+2.02%
$20.78 million $811,707
Jun 14, 2023 $1.67
-0.30%
$20.37 million $453,342
Jun 13, 2023 $1.7
+0.30%
$-- $2.89 million
Jun 12, 2023 $1.69
+0.27%
$20.65 million $317,956
Jun 7, 2023 $0.234
-1.54%
$-- $526,505
Jun 6, 2023 $0.238
-88.55%
$2.91 million $1.4 million
Jun 5, 2023 $2.08
-4.03%
$25.39 million $983,837
Jun 2, 2023 $2.03
+0.90%
$24.77 million $281,517
Jun 1, 2023 $2.01
-0.38%
$24.54 million $436,279
May 31, 2023 $2.03
-2.33%
$24.76 million $399,569
May 30, 2023 $2.08
-0.17%
$24.5 million $481,657
May 29, 2023 $2.08
-1.74%
$24.54 million $284,491
May 28, 2023 $2.12
+2.30%
$24.96 million $595,946
May 24, 2023 $0.168
-92.35%
$-- $6.76 million
May 23, 2023 $2.2
+1.32%
$25.92 million $627,504
May 22, 2023 $2.17
+1.24K%
$25.59 million $814,877
May 21, 2023 $0.161
-2.29%
$1.9 million $1.11 million
May 20, 2023 $0.162
+0.84%
$1.91 million $375,483
May 19, 2023 $0.161
-0.44%
$1.89 million $384,644
May 14, 2023 $2.24
+0.68%
$-- $464,733
May 13, 2023 $2.23
+2.53%
$26.24 million $728,536
May 12, 2023 $0.18
-30.39%
$2.12 million $2.49 million
May 11, 2023 $0.259
-88.96%
$3.05 million $2.98 million
May 10, 2023 $2.35
+0.01%
$27.64 million $70.61 million
May 9, 2023 $2.24
+13.23%
$26.4 million $877,159
May 8, 2023 $2.2
+780.61%
$25.94 million $2.05 million
May 7, 2023 $0.25
+0.00%
$2.95 million $9.1 million
May 5, 2023 $2.47
+0.75%
$-- $2.41 million
May 4, 2023 $2.45
-1.00%
$28.84 million $581,058
May 3, 2023 $2.47
+0.28%
$29.12 million $409,661
Apr 25, 2023 $2.47
-0.29%
$29.15 million $1.76 million
Apr 24, 2023 $2.48
-3.02%
$29.24 million $1.87 million
Apr 23, 2023 $2.56
+0.93%
$30.18 million $409,823
Apr 22, 2023 $2.59
+1.44%
$30.5 million $1.21 million
Apr 21, 2023 $2.55
+3.61%
$30.07 million $1.03 million
Apr 20, 2023 $2.46
-9.81%
$28.99 million $835,931
Apr 19, 2023 $2.73
-3.95%
$32.18 million $2.59 million
Apr 18, 2023 $2.84
-2.48%
$33.5 million $5.22 million
Apr 17, 2023 $2.91
+3.89%
$34.34 million $12.84 million