Steem Dollars Historical Data

SBD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.498
+0.04%
$ 4.7 million $ 775,896
Apr 26, 11 AM $ 0.498
+0.00%
$ 4.7 million $ 750,904
Apr 26, 10 AM $ 0.498
+0.00%
$ 4.7 million $ 746,291
Apr 26, 9 AM $ 0.498
-0.06%
$ 4.7 million $ 744,457
Apr 26, 8 AM $ 0.498
+0.04%
$ 4.7 million $ 730,639
Apr 26, 7 AM $ 0.498
+0.02%
$ 4.7 million $ 702,170
Apr 26, 6 AM $ 0.498
+0.02%
$ 4.7 million $ 687,503
Apr 26, 5 AM $ 0.498
+0.02%
$ 4.7 million $ 671,588
Apr 26, 4 AM $ 0.498
-0.02%
$ 4.7 million $ 575,426
Apr 26, 3 AM $ 0.498
+0.00%
$ 4.7 million $ 557,173
Apr 26, 2 AM $ 0.498
+0.10%
$ 4.7 million $ 544,229
Apr 26, 1 AM $ 0.497
-0.16%
$ 4.7 million $ 541,499
Apr 26, 12 AM $ 0.498
+0.00%
$ 4.7 million $ 533,252
Apr 25, 11 PM $ 0.498
+0.02%
$ 4.7 million $ 516,335
Apr 25, 10 PM $ 0.498
+0.04%
$ 4.7 million $ 483,089
Apr 25, 9 PM $ 0.498
+0.02%
$ 4.7 million $ 477,389
Apr 25, 8 PM $ 0.498
-0.06%
$ 4.7 million $ 468,919
Apr 25, 7 PM $ 0.498
+0.00%
$ 4.7 million $ 473,623
Apr 25, 6 PM $ 0.498
+0.00%
$ 4.7 million $ 428,521
Apr 25, 5 PM $ 0.498
-0.02%
$ 4.7 million $ 409,474
Apr 25, 4 PM $ 0.498
+0.00%
$ 4.7 million $ 407,821
Apr 25, 3 PM $ 0.498
+0.00%
$ 4.7 million $ 342,545
Apr 25, 2 PM $ 0.498
+0.00%
$ 4.7 million $ 472,942
Apr 25, 1 PM $ 0.498
+0.02%
$ 4.7 million $ 651,902
Apr 25, 12 PM $ 0.498
-0.06%
$ 4.7 million $ 850,648
Apr 25, 11 AM $ 0.498
+0.00%
$ 4.7 million $ 986,092
Apr 25, 10 AM $ 0.498
+0.10%
$ 4.7 million $ 1.21 million
Apr 25, 9 AM $ 0.497
+0.00%
$ 4.7 million $ 1.31 million
Apr 25, 8 AM $ 0.497
+0.00%
$ 4.7 million $ 1.49 million
Apr 25, 7 AM $ 0.497
-0.02%
$ 4.7 million $ 1.5 million
Apr 25, 6 AM $ 0.497
-0.02%
$ 4.7 million $ 1.49 million
Apr 25, 5 AM $ 0.497
-0.04%
$ 4.7 million $ 1.48 million
Apr 25, 4 AM $ 0.497
-0.08%
$ 4.7 million $ 1.47 million
Apr 25, 3 AM $ 0.498
+0.00%
$ 4.7 million $ 1.46 million
Apr 25, 2 AM $ 0.498
+0.02%
$ 4.7 million $ 1.48 million
Apr 25, 1 AM $ 0.498
-0.02%
$ 4.7 million $ 1.5 million
Apr 25, 12 AM $ 0.498
-0.06%
$ 4.7 million $ 1.53 million
Apr 24, 11 PM $ 0.498
+0.00%
$ 4.7 million $ 1.54 million
Apr 24, 10 PM $ 0.498
+0.00%
$ 4.7 million $ 1.55 million
Apr 24, 9 PM $ 0.498
+0.08%
$ 4.7 million $ 1.55 million
Apr 24, 8 PM $ 0.497
+0.00%
$ 4.7 million $ 1.55 million
Apr 24, 7 PM $ 0.497
+0.00%
$ 4.7 million $ 1.57 million
Apr 24, 6 PM $ 0.497
-0.06%
$ 4.7 million $ 1.59 million
Apr 24, 5 PM $ 0.497
+0.00%
$ 4.7 million $ 1.62 million
Apr 24, 4 PM $ 0.497
-0.04%
$ 4.7 million $ 1.7 million
Apr 24, 3 PM $ 0.497
+0.00%
$ 4.7 million $ 1.71 million
Apr 24, 2 PM $ 0.497
+0.06%
$ 4.7 million $ 1.61 million
Apr 24, 1 PM $ 0.497
-0.08%
$ 4.7 million $ 1.46 million
Apr 24, 12 PM $ 0.498
-0.02%
$ 4.7 million $ 1.28 million
Apr 24, 11 AM $ 0.498
+0.00%
$ 4.7 million $ 1.17 million