Steem Dollars Historical Data

SBD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.52
-0.04%
$ 4.91 million $ 569,723
Mar 8, 3 AM $ 0.52
+7.66%
$ 4.91 million $ 537,523
Mar 8, 2 AM $ 0.511
+3.88%
$ 4.83 million $ 514,572
Mar 8, 1 AM $ 0.492
-0.40%
$ 4.65 million $ 490,429
Mar 8, 12 AM $ 0.465
-0.64%
$ 4.39 million $ 477,452
Mar 7, 11 PM $ 0.468
+0.36%
$ 4.42 million $ 469,766
Mar 7, 10 PM $ 0.466
+0.39%
$ 4.4 million $ 464,499
Mar 7, 9 PM $ 0.464
-0.04%
$ 4.38 million $ 449,440
Mar 7, 8 PM $ 0.464
+0.15%
$ 4.38 million $ 439,463
Mar 7, 7 PM $ 0.464
+0.09%
$ 4.38 million $ 430,692
Mar 7, 6 PM $ 0.463
-0.73%
$ 4.37 million $ 389,654
Mar 7, 5 PM $ 0.466
+0.69%
$ 4.4 million $ 345,155
Mar 7, 4 PM $ 0.463
+0.00%
$ 4.37 million $ 367,370
Mar 7, 3 PM $ 0.463
-1.93%
$ 4.37 million $ 376,448
Mar 7, 2 PM $ 0.472
+1.46%
$ 4.46 million $ 400,257
Mar 7, 1 PM $ 0.465
-6.79%
$ 4.4 million $ 463,155
Mar 7, 12 PM $ 0.499
+1.34%
$ 4.72 million $ 501,548
Mar 7, 11 AM $ 0.492
+2.93%
$ 4.65 million $ 540,966
Mar 7, 10 AM $ 0.477
-11.61%
$ 4.51 million $ 548,984
Mar 7, 8 AM $ 0.53
+11.06%
$ 5.01 million $ 557,912
Mar 7, 7 AM $ 0.477
-0.19%
$ 4.51 million $ 560,756
Mar 7, 6 AM $ 0.478
-0.10%
$ 4.52 million $ 558,966
Mar 7, 5 AM $ 0.479
-2.88%
$ 4.52 million $ 562,008
Mar 7, 4 AM $ 0.493
-4.27%
$ 4.66 million $ 572,728
Mar 7, 3 AM $ 0.515
+0.00%
$ 4.86 million $ 570,872
Mar 7, 2 AM $ 0.515
+4.46%
$ 4.86 million $ 572,352
Mar 7, 1 AM $ 0.493
-0.04%
$ 4.65 million $ 584,462
Mar 7, 12 AM $ 0.493
-0.04%
$ 4.65 million $ 602,202
Mar 6, 11 PM $ 0.493
-0.02%
$ 4.66 million $ 602,652
Mar 6, 10 PM $ 0.493
+0.02%
$ 4.66 million $ 613,083
Mar 6, 9 PM $ 0.493
-0.04%
$ 4.65 million $ 625,531
Mar 6, 8 PM $ 0.493
+0.04%
$ 4.66 million $ 626,773
Mar 6, 7 PM $ 0.493
-0.04%
$ 4.65 million $ 624,327
Mar 6, 6 PM $ 0.493
-4.23%
$ 4.66 million $ 629,078
Mar 6, 5 PM $ 0.515
+10.03%
$ 4.86 million $ 638,568
Mar 6, 4 PM $ 0.468
+0.02%
$ 4.42 million $ 640,840
Mar 6, 3 PM $ 0.468
+0.06%
$ 4.42 million $ 669,823
Mar 6, 2 PM $ 0.489
+4.40%
$ 4.62 million $ 674,665
Mar 6, 1 PM $ 0.468
+0.00%
$ 4.42 million $ 626,758
Mar 6, 12 PM $ 0.468
+0.04%
$ 4.42 million $ 601,667
Mar 6, 11 AM $ 0.468
-0.38%
$ 4.42 million $ 565,303
Mar 6, 10 AM $ 0.47
+0.41%
$ 4.44 million $ 586,340
Mar 6, 9 AM $ 0.468
+0.26%
$ 4.42 million $ 602,489
Mar 6, 8 AM $ 0.467
-0.04%
$ 4.41 million $ 607,336
Mar 6, 7 AM $ 0.468
-0.09%
$ 4.42 million $ 617,927
Mar 6, 6 AM $ 0.469
-4.05%
$ 4.42 million $ 620,806
Mar 6, 5 AM $ 0.466
-0.21%
$ 4.4 million $ 625,904
Mar 6, 4 AM $ 0.467
-0.21%
$ 4.41 million $ 615,544
Mar 6, 3 AM $ 0.467
-0.11%
$ 4.41 million $ 611,096
Mar 6, 2 AM $ 0.467
-0.32%
$ 4.41 million $ 607,514