Steem Dollars Historical Data

SBD Page 22
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.375
+0.00%
$ 3.54 million $ 899,766
1:20 AM $ 0.375
+0.03%
$ 3.54 million $ 899,546
1:19 AM $ 0.375
+0.03%
$ 3.54 million $ 898,616
1:18 AM $ 0.375
+0.00%
$ 3.54 million $ 897,961
1:17 AM $ 0.375
+0.03%
$ 3.54 million $ 896,789
1:16 AM $ 0.375
+0.00%
$ 3.54 million $ 894,339
1:15 AM $ 0.375
+0.05%
$ 3.54 million $ 892,365
1:14 AM $ 0.375
+0.00%
$ 3.54 million $ 891,374
1:13 AM $ 0.375
+0.03%
$ 3.54 million $ 890,267
1:12 AM $ 0.375
+0.00%
$ 3.54 million $ 889,152
1:11 AM $ 0.375
+0.00%
$ 3.54 million $ 889,038
1:10 AM $ 0.375
-0.03%
$ 3.54 million $ 889,015
1:09 AM $ 0.375
+0.00%
$ 3.54 million $ 887,932
1:08 AM $ 0.375
+0.00%
$ 3.54 million $ 887,249
1:07 AM $ 0.375
+0.03%
$ 3.54 million $ 886,703
1:06 AM $ 0.375
+0.00%
$ 3.54 million $ 885,981
1:05 AM $ 0.375
+0.00%
$ 3.54 million $ 884,812
1:04 AM $ 0.375
+0.00%
$ 3.54 million $ 884,389
1:03 AM $ 0.375
+0.03%
$ 3.54 million $ 884,326
1:02 AM $ 0.375
+0.00%
$ 3.54 million $ 884,018
1:01 AM $ 0.375
+0.03%
$ 3.54 million $ 884,038
1:00 AM $ 0.375
+0.03%
$ 3.54 million $ 883,828
12:59 AM $ 0.375
+0.00%
$ 3.54 million $ 882,957
12:58 AM $ 0.375
+0.00%
$ 3.54 million $ 882,373
12:57 AM $ 0.375
+0.03%
$ 3.54 million $ 881,949
12:56 AM $ 0.375
+0.03%
$ 3.54 million $ 879,914
12:55 AM $ 0.375
+0.00%
$ 3.54 million $ 877,224
12:54 AM $ 0.375
+0.05%
$ 3.54 million $ 876,078
12:53 AM $ 0.375
+0.00%
$ 3.54 million $ 875,897
12:52 AM $ 0.375
+0.00%
$ 3.54 million $ 875,572
12:51 AM $ 0.375
+0.00%
$ 3.54 million $ 875,241
12:50 AM $ 0.375
+0.03%
$ 3.54 million $ 874,930
12:49 AM $ 0.375
-0.03%
$ 3.54 million $ 874,375
12:48 AM $ 0.375
+0.05%
$ 3.54 million $ 871,948
12:47 AM $ 0.375
+0.03%
$ 3.54 million $ 871,716
12:46 AM $ 0.375
-0.03%
$ 3.54 million $ 871,528
12:45 AM $ 0.375
+0.00%
$ 3.54 million $ 870,952
12:44 AM $ 0.375
+0.00%
$ 3.54 million $ 869,943
12:42 AM $ 0.375
+0.00%
$ 3.54 million $ 869,136
12:41 AM $ 0.375
+0.00%
$ 3.54 million $ 868,171
12:40 AM $ 0.375
+0.00%
$ 3.54 million $ 866,332
12:39 AM $ 0.375
+0.03%
$ 3.54 million $ 866,679
12:38 AM $ 0.375
+0.00%
$ 3.54 million $ 866,271
12:37 AM $ 0.375
+0.00%
$ 3.54 million $ 865,395
12:36 AM $ 0.375
+0.00%
$ 3.54 million $ 864,594
12:35 AM $ 0.375
+0.00%
$ 3.54 million $ 863,906
12:34 AM $ 0.375
+0.03%
$ 3.54 million $ 864,010
12:33 AM $ 0.375
+0.03%
$ 3.54 million $ 862,631
12:32 AM $ 0.375
-0.03%
$ 3.54 million $ 862,144
12:31 AM $ 0.375
+0.00%
$ 3.54 million $ 861,790