Steem Dollars Historical Data

SBD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.467
-0.32%
$ 4.41 million $ 607,514
Mar 6, 1 AM $ 0.468
+0.39%
$ 4.42 million $ 597,197
Mar 6, 12 AM $ 0.467
-4.42%
$ 4.41 million $ 584,384
Mar 5, 11 PM $ 0.488
+4.65%
$ 4.61 million $ 583,365
Mar 5, 10 PM $ 0.467
-0.02%
$ 4.41 million $ 574,882
Mar 5, 9 PM $ 0.467
+0.02%
$ 4.41 million $ 568,836
Mar 5, 8 PM $ 0.467
-0.91%
$ 4.41 million $ 567,155
Mar 5, 7 PM $ 0.471
+0.56%
$ 4.45 million $ 566,954
Mar 5, 6 PM $ 0.468
+0.28%
$ 4.42 million $ 587,852
Mar 5, 5 PM $ 0.467
-0.45%
$ 4.41 million $ 581,961
Mar 5, 4 PM $ 0.469
+1.87%
$ 4.43 million $ 582,675
Mar 5, 3 PM $ 0.46
-0.82%
$ 4.35 million $ 572,403
Mar 5, 2 PM $ 0.464
+0.30%
$ 4.38 million $ 643,924
Mar 5, 1 PM $ 0.463
-2.81%
$ 4.37 million $ 723,168
Mar 5, 12 PM $ 0.476
-5.53%
$ 4.5 million $ 747,757
Mar 5, 11 AM $ 0.504
-0.02%
$ 4.76 million $ 779,897
Mar 5, 10 AM $ 0.503
+0.28%
$ 4.76 million $ 775,186
Mar 5, 9 AM $ 0.502
+0.10%
$ 4.74 million $ 808,718
Mar 5, 8 AM $ 0.503
+0.00%
$ 4.75 million $ 914,500
Mar 5, 7 AM $ 0.503
+0.18%
$ 4.75 million $ 987,797
Mar 5, 6 AM $ 0.502
-0.10%
$ 4.74 million $ 1.02 million
Mar 5, 5 AM $ 0.502
-0.16%
$ 4.74 million $ 1.03 million
Mar 5, 4 AM $ 0.503
+0.16%
$ 4.75 million $ 1.03 million
Mar 5, 3 AM $ 0.502
-0.57%
$ 4.74 million $ 1.05 million
Mar 5, 2 AM $ 0.502
-0.42%
$ 4.74 million $ 1.07 million
Mar 5, 1 AM $ 0.504
-0.08%
$ 4.76 million $ 1.08 million
Mar 5, 12 AM $ 0.503
-0.16%
$ 4.76 million $ 1.1 million
Mar 4, 11 PM $ 0.504
+0.02%
$ 4.76 million $ 1.1 million
Mar 4, 10 PM $ 0.504
-1.10%
$ 4.76 million $ 1.1 million
Mar 4, 9 PM $ 0.51
+0.00%
$ 4.82 million $ 1.1 million
Mar 4, 8 PM $ 0.51
-0.60%
$ 4.82 million $ 1.1 million
Mar 4, 7 PM $ 0.514
+0.70%
$ 4.86 million $ 1.11 million
Mar 4, 6 PM $ 0.511
-4.42%
$ 4.82 million $ 1.09 million
Mar 4, 5 PM $ 0.534
-0.02%
$ 5.05 million $ 1.11 million
Mar 4, 4 PM $ 0.534
+0.00%
$ -- $ 1.13 million
Mar 4, 1 PM $ 0.505
+0.08%
$ 4.77 million $ 981,710
Mar 4, 12 PM $ 0.504
-0.41%
$ 4.76 million $ 973,883
Mar 4, 11 AM $ 0.507
-0.47%
$ 4.78 million $ 969,597
Mar 4, 9 AM $ 0.511
+0.47%
$ 4.83 million $ 904,387
Mar 4, 8 AM $ 0.533
+4.59%
$ 5.04 million $ 856,274
Mar 4, 7 AM $ 0.51
+0.51%
$ 4.82 million $ 793,506
Mar 4, 6 AM $ 0.507
-0.33%
$ 4.79 million $ 765,445
Mar 4, 5 AM $ 0.508
+0.43%
$ 4.8 million $ 750,722
Mar 4, 4 AM $ 0.531
+4.22%
$ 5.02 million $ 754,814
Mar 4, 3 AM $ 0.51
+1.03%
$ 4.82 million $ 737,025
Mar 4, 2 AM $ 0.505
-0.77%
$ 4.77 million $ 715,634
Mar 4, 1 AM $ 0.508
-0.26%
$ 4.8 million $ 714,559
Mar 4, 12 AM $ 0.509
+0.81%
$ 4.81 million $ 691,175
Mar 3, 11 PM $ 0.505
-0.37%
$ 4.77 million $ 683,124
Mar 3, 10 PM $ 0.507
+0.28%
$ 4.79 million $ 681,342