Steem Dollars Historical Data

SBD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.415
+0.07%
$ 3.92 million $ 2.25 million
Jun 10, 8 AM $ 0.415
-0.07%
$ 3.92 million $ 2.37 million
Jun 10, 7 AM $ 0.415
+0.00%
$ 3.92 million $ 2.54 million
Jun 10, 6 AM $ 0.415
-0.02%
$ 3.92 million $ 2.65 million
Jun 10, 5 AM $ 0.415
-0.02%
$ 3.92 million $ 2.84 million
Jun 10, 4 AM $ 0.415
+0.02%
$ 3.92 million $ 3.12 million
Jun 10, 3 AM $ 0.415
-0.02%
$ 3.92 million $ 3.39 million
Jun 10, 2 AM $ 0.415
-0.05%
$ 3.92 million $ 3.55 million
Jun 10, 1 AM $ 0.415
-0.05%
$ 3.92 million $ 3.67 million
Jun 10, 12 AM $ 0.415
+0.00%
$ 3.92 million $ 3.69 million
Jun 9, 11 PM $ 0.415
-0.02%
$ 3.92 million $ 3.76 million
Jun 9, 10 PM $ 0.415
+0.00%
$ 3.92 million $ 3.77 million
Jun 9, 9 PM $ 0.415
-0.02%
$ 3.92 million $ 3.79 million
Jun 9, 8 PM $ 0.415
+0.05%
$ 3.92 million $ 3.8 million
Jun 9, 7 PM $ 0.415
-0.05%
$ 3.92 million $ 3.82 million
Jun 9, 6 PM $ 0.415
+0.00%
$ 3.92 million $ 3.82 million
Jun 9, 5 PM $ 0.415
+0.02%
$ 3.92 million $ 3.82 million
Jun 9, 4 PM $ 0.415
+0.07%
$ 3.92 million $ 3.84 million
Jun 9, 3 PM $ 0.415
-0.05%
$ 3.92 million $ 3.8 million
Jun 9, 2 PM $ 0.415
+0.00%
$ 3.92 million $ 3.59 million
Jun 9, 1 PM $ 0.415
+0.00%
$ 3.92 million $ 3.25 million
Jun 9, 12 PM $ 0.415
+0.02%
$ 3.92 million $ 3.05 million
Jun 9, 11 AM $ 0.415
-0.02%
$ 3.92 million $ 3.04 million
Jun 9, 10 AM $ 0.415
-0.05%
$ 3.92 million $ 3.02 million
Jun 9, 9 AM $ 0.415
+0.00%
$ 3.92 million $ 2.94 million
Jun 9, 8 AM $ 0.415
+0.00%
$ 3.92 million $ 2.78 million
Jun 9, 7 AM $ 0.415
+0.07%
$ 3.92 million $ 2.58 million
Jun 9, 6 AM $ 0.415
+0.02%
$ 3.92 million $ 2.47 million
Jun 9, 5 AM $ 0.415
+0.02%
$ 3.92 million $ 2.28 million
Jun 9, 4 AM $ 0.415
+0.00%
$ 3.92 million $ 2.02 million
Jun 9, 3 AM $ 0.415
+0.00%
$ 3.92 million $ 1.76 million
Jun 9, 2 AM $ 0.415
+0.02%
$ 3.92 million $ 1.61 million
Jun 9, 1 AM $ 0.415
+0.02%
$ 3.92 million $ 1.49 million
Jun 9, 12 AM $ 0.415
+0.00%
$ 3.92 million $ 1.51 million
Jun 8, 11 PM $ 0.415
-0.02%
$ 3.92 million $ 1.49 million
Jun 8, 10 PM $ 0.415
+0.00%
$ 3.92 million $ 1.53 million
Jun 8, 9 PM $ 0.415
+0.05%
$ 3.92 million $ 1.68 million
Jun 8, 8 PM $ 0.415
+0.00%
$ 3.92 million $ 1.67 million
Jun 8, 7 PM $ 0.415
+0.00%
$ 3.92 million $ 1.65 million
Jun 8, 6 PM $ 0.415
+0.00%
$ 3.92 million $ 1.69 million
Jun 8, 5 PM $ 0.415
-0.02%
$ 3.92 million $ 1.68 million
Jun 8, 4 PM $ 0.415
+0.00%
$ 3.92 million $ 1.65 million
Jun 8, 3 PM $ 0.415
+0.00%
$ 3.92 million $ 1.62 million
Jun 8, 2 PM $ 0.415
+0.00%
$ 3.92 million $ 1.51 million
Jun 8, 1 PM $ 0.415
+0.00%
$ 3.92 million $ 1.45 million
Jun 8, 12 PM $ 0.415
+0.00%
$ 3.92 million $ 1.43 million
Jun 8, 11 AM $ 0.415
+0.00%
$ 3.92 million $ 1.4 million
Jun 8, 10 AM $ 0.415
-0.02%
$ 3.92 million $ 1.35 million
Jun 8, 9 AM $ 0.415
-2.28%
$ 3.92 million $ 1.34 million
Jun 8, 8 AM $ 0.425
-0.05%
$ 4.01 million $ 1.38 million