Steem Dollars Historical Data

SBD Page 23
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.375
+0.00%
$ 3.54 million $ 920,857
1:42 AM $ 0.375
+0.00%
$ 3.54 million $ 919,091
1:41 AM $ 0.375
+0.00%
$ 3.54 million $ 918,635
1:40 AM $ 0.375
+0.00%
$ 3.54 million $ 917,802
1:39 AM $ 0.375
+0.00%
$ 3.54 million $ 917,297
1:38 AM $ 0.375
+0.03%
$ 3.54 million $ 917,073
1:37 AM $ 0.375
+0.03%
$ 3.54 million $ 915,414
1:36 AM $ 0.375
+0.00%
$ 3.54 million $ 907,646
1:35 AM $ 0.375
+0.05%
$ 3.54 million $ 904,544
1:34 AM $ 0.375
+0.00%
$ 3.54 million $ 904,079
1:33 AM $ 0.375
+0.00%
$ 3.54 million $ 903,798
1:32 AM $ 0.375
-0.03%
$ 3.54 million $ 904,034
1:31 AM $ 0.375
+0.00%
$ 3.54 million $ 903,862
1:30 AM $ 0.375
+0.00%
$ 3.54 million $ 903,086
1:29 AM $ 0.375
+0.05%
$ 3.54 million $ 902,705
1:28 AM $ 0.375
+0.00%
$ 3.54 million $ 902,567
1:27 AM $ 0.375
+0.00%
$ 3.54 million $ 902,257
1:26 AM $ 0.375
+0.00%
$ 3.54 million $ 901,483
1:25 AM $ 0.375
+0.05%
$ 3.54 million $ 901,230
1:24 AM $ 0.375
+0.00%
$ 3.54 million $ 900,998
1:23 AM $ 0.375
+0.00%
$ 3.54 million $ 900,362
1:22 AM $ 0.375
+0.00%
$ 3.54 million $ 899,442
1:21 AM $ 0.375
+0.00%
$ 3.54 million $ 899,766
1:20 AM $ 0.375
+0.03%
$ 3.54 million $ 899,546
1:19 AM $ 0.375
+0.03%
$ 3.54 million $ 898,616
1:18 AM $ 0.375
+0.00%
$ 3.54 million $ 897,961
1:17 AM $ 0.375
+0.03%
$ 3.54 million $ 896,789
1:16 AM $ 0.375
+0.00%
$ 3.54 million $ 894,339
1:15 AM $ 0.375
+0.05%
$ 3.54 million $ 892,365
1:14 AM $ 0.375
+0.00%
$ 3.54 million $ 891,374
1:13 AM $ 0.375
+0.03%
$ 3.54 million $ 890,267
1:12 AM $ 0.375
+0.00%
$ 3.54 million $ 889,152
1:11 AM $ 0.375
+0.00%
$ 3.54 million $ 889,038
1:10 AM $ 0.375
-0.03%
$ 3.54 million $ 889,015
1:09 AM $ 0.375
+0.00%
$ 3.54 million $ 887,932
1:08 AM $ 0.375
+0.00%
$ 3.54 million $ 887,249
1:07 AM $ 0.375
+0.03%
$ 3.54 million $ 886,703
1:06 AM $ 0.375
+0.00%
$ 3.54 million $ 885,981
1:05 AM $ 0.375
+0.00%
$ 3.54 million $ 884,812
1:04 AM $ 0.375
+0.00%
$ 3.54 million $ 884,389
1:03 AM $ 0.375
+0.03%
$ 3.54 million $ 884,326
1:02 AM $ 0.375
+0.00%
$ 3.54 million $ 884,018
1:01 AM $ 0.375
+0.03%
$ 3.54 million $ 884,038
1:00 AM $ 0.375
+0.03%
$ 3.54 million $ 883,828
12:59 AM $ 0.375
+0.00%
$ 3.54 million $ 882,957
12:58 AM $ 0.375
+0.00%
$ 3.54 million $ 882,373
12:57 AM $ 0.375
+0.03%
$ 3.54 million $ 881,949
12:56 AM $ 0.375
+0.03%
$ 3.54 million $ 879,914
12:55 AM $ 0.375
+0.00%
$ 3.54 million $ 877,224
12:54 AM $ 0.375
+0.05%
$ 3.54 million $ 876,078