Steem Dollars Historical Data

SBD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.505
-0.37%
$ 4.77 million $ 683,124
Mar 3, 10 PM $ 0.507
+0.28%
$ 4.79 million $ 681,342
Mar 3, 9 PM $ 0.505
+0.32%
$ 4.77 million $ 700,721
Mar 3, 8 PM $ 0.503
-0.34%
$ 4.75 million $ 697,310
Mar 3, 7 PM $ 0.505
-0.53%
$ 4.77 million $ 705,017
Mar 3, 6 PM $ 0.508
+1.46%
$ 4.79 million $ 699,180
Mar 3, 5 PM $ 0.506
+0.22%
$ 4.78 million $ 693,318
Mar 3, 4 PM $ 0.505
+0.88%
$ 4.77 million $ 698,635
Mar 3, 3 PM $ 0.502
-0.65%
$ 4.74 million $ 697,538
Mar 3, 2 PM $ 0.505
+0.70%
$ 4.77 million $ 815,384
Mar 3, 1 PM $ 0.531
+6.18%
$ 5.01 million $ 863,251
Mar 3, 12 PM $ 0.5
-1.09%
$ 4.72 million $ 891,835
Mar 3, 11 AM $ 0.505
+0.98%
$ 4.77 million $ 877,086
Mar 3, 10 AM $ 0.5
+0.04%
$ 4.72 million $ 882,865
Mar 3, 9 AM $ 0.5
+0.12%
$ 4.72 million $ 869,494
Mar 3, 8 AM $ 0.499
-0.85%
$ 4.71 million $ 880,464
Mar 3, 7 AM $ 0.503
+1.35%
$ 4.75 million $ 870,488
Mar 3, 6 AM $ 0.497
-0.24%
$ 4.69 million $ 885,259
Mar 3, 5 AM $ 0.497
-0.20%
$ 4.69 million $ 889,097
Mar 3, 4 AM $ 0.498
-0.97%
$ 4.7 million $ 896,713
Mar 3, 3 AM $ 0.502
+1.15%
$ 4.74 million $ 909,164
Mar 3, 2 AM $ 0.496
-1.29%
$ 4.69 million $ 915,444
Mar 3, 1 AM $ 0.503
-0.06%
$ 4.75 million $ 914,303
Mar 3, 12 AM $ 0.503
+1.35%
$ 4.75 million $ 934,295
Mar 2, 11 PM $ 0.496
-1.20%
$ 4.68 million $ 952,161
Mar 2, 10 PM $ 0.502
+0.90%
$ 4.74 million $ 963,021
Mar 2, 9 PM $ 0.497
-0.88%
$ 4.66 million $ 979,175
Mar 2, 8 PM $ 0.502
+1.07%
$ 4.74 million $ 995,237
Mar 2, 7 PM $ 0.496
+0.85%
$ 4.69 million $ 1 million
Mar 2, 6 PM $ 0.493
-1.91%
$ 4.65 million $ 994,298
Mar 2, 5 PM $ 0.502
+0.04%
$ 4.74 million $ 998,054
Mar 2, 4 PM $ 0.499
-0.42%
$ 4.71 million $ 989,910
Mar 2, 3 PM $ 0.501
+0.02%
$ 4.73 million $ 955,160
Mar 2, 2 PM $ 0.5
+0.91%
$ 4.73 million $ 824,451
Mar 2, 1 PM $ 0.496
+0.63%
$ 4.68 million $ 763,391
Mar 2, 12 PM $ 0.492
-1.28%
$ 4.65 million $ 745,509
Mar 2, 11 AM $ 0.497
+0.93%
$ 4.7 million $ 731,815
Mar 2, 10 AM $ 0.495
-1.28%
$ 4.68 million $ 707,203
Mar 2, 9 AM $ 0.501
+1.44%
$ 4.74 million $ 710,865
Mar 2, 8 AM $ 0.494
-0.84%
$ 4.67 million $ 683,052
Mar 2, 7 AM $ 0.499
-0.06%
$ 4.71 million $ 689,026
Mar 2, 6 AM $ 0.499
+1.07%
$ 4.72 million $ 675,336
Mar 2, 5 AM $ 0.494
-0.46%
$ 4.66 million $ 691,985
Mar 2, 4 AM $ 0.496
-0.68%
$ 4.68 million $ 678,061
Mar 2, 3 AM $ 0.499
+1.46%
$ 4.71 million $ 677,742
Mar 2, 2 AM $ 0.492
-1.84%
$ 4.64 million $ 683,982
Mar 2, 1 AM $ 0.501
+0.12%
$ 4.73 million $ 730,762
Mar 2, 12 AM $ 0.5
-0.08%
$ 4.72 million $ 753,282
Mar 1, 11 PM $ 0.5
+1.71%
$ 4.73 million $ 741,471
Mar 1, 10 PM $ 0.492
-0.75%
$ 4.65 million $ 733,392