Steem Dollars Historical Data

SBD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.51
-0.04%
$ 4.82 million $ 1.39 million
Apr 22, 9 AM $ 0.51
+0.00%
$ 4.82 million $ 1.41 million
Apr 22, 8 AM $ 0.51
+0.02%
$ 4.82 million $ 1.43 million
Apr 22, 7 AM $ 0.51
+0.12%
$ 4.82 million $ 1.43 million
Apr 22, 6 AM $ 0.51
-0.08%
$ 4.81 million $ 1.48 million
Apr 22, 5 AM $ 0.51
+0.06%
$ 4.82 million $ 1.47 million
Apr 22, 4 AM $ 0.509
-0.14%
$ 4.81 million $ 1.35 million
Apr 22, 3 AM $ 0.51
+0.06%
$ 4.82 million $ 1.34 million
Apr 22, 2 AM $ 0.51
+0.02%
$ 4.82 million $ 1.29 million
Apr 22, 1 AM $ 0.51
+0.00%
$ 4.82 million $ 1.22 million
Apr 22, 12 AM $ 0.51
+0.12%
$ 4.82 million $ 1.23 million
Apr 21, 11 PM $ 0.509
-0.02%
$ 4.81 million $ 1.23 million
Apr 21, 10 PM $ 0.509
-0.14%
$ 4.81 million $ 1.22 million
Apr 21, 9 PM $ 0.51
+0.00%
$ 4.82 million $ 1.21 million
Apr 21, 8 PM $ 0.51
+0.08%
$ 4.82 million $ 1.23 million
Apr 21, 7 PM $ 0.51
+0.04%
$ 4.81 million $ 1.31 million
Apr 21, 6 PM $ 0.509
+0.00%
$ 4.81 million $ 1.36 million
Apr 21, 5 PM $ 0.509
-0.04%
$ 4.81 million $ 1.47 million
Apr 21, 4 PM $ 0.509
-0.02%
$ 4.81 million $ 1.46 million
Apr 21, 3 PM $ 0.51
+0.02%
$ 4.81 million $ 1.49 million
Apr 21, 2 PM $ 0.509
-0.02%
$ 4.81 million $ 1.6 million
Apr 21, 1 PM $ 0.51
+0.02%
$ 4.81 million $ 1.69 million
Apr 21, 12 PM $ 0.51
+0.02%
$ 4.81 million $ 1.76 million
Apr 21, 11 AM $ 0.509
-0.02%
$ 4.81 million $ 1.78 million
Apr 21, 10 AM $ 0.51
-0.08%
$ 4.81 million $ 1.78 million
Apr 21, 9 AM $ 0.51
+0.00%
$ 4.82 million $ 1.79 million
Apr 21, 8 AM $ 0.51
-0.02%
$ 4.82 million $ 1.82 million
Apr 21, 7 AM $ 0.51
+0.04%
$ 4.82 million $ 1.84 million
Apr 21, 6 AM $ 0.51
+0.04%
$ 4.82 million $ 1.9 million
Apr 21, 5 AM $ 0.51
+0.06%
$ 4.82 million $ 1.93 million
Apr 21, 4 AM $ 0.51
+0.04%
$ 4.81 million $ 1.99 million
Apr 21, 3 AM $ 0.509
-0.02%
$ 4.81 million $ 2.01 million
Apr 21, 2 AM $ 0.509
+0.00%
$ 4.81 million $ 2.03 million
Apr 21, 1 AM $ 0.51
+0.00%
$ 4.81 million $ 2.1 million
Apr 21, 12 AM $ 0.51
+0.02%
$ 4.81 million $ 2.15 million
Apr 20, 11 PM $ 0.509
+0.00%
$ 4.81 million $ 2.22 million
Apr 20, 10 PM $ 0.509
-0.04%
$ 4.81 million $ 2.26 million
Apr 20, 9 PM $ 0.509
+0.00%
$ 4.81 million $ 2.39 million
Apr 20, 8 PM $ 0.509
+0.00%
$ 4.81 million $ 2.39 million
Apr 20, 7 PM $ 0.509
+0.00%
$ 4.81 million $ 2.32 million
Apr 20, 6 PM $ 0.509
+0.73%
$ 4.81 million $ 2.23 million
Apr 20, 5 PM $ 0.506
+0.00%
$ 4.78 million $ 2.16 million
Apr 20, 4 PM $ 0.506
-0.02%
$ 4.78 million $ 2.18 million
Apr 20, 3 PM $ 0.506
+0.02%
$ 4.78 million $ 2.17 million
Apr 20, 2 PM $ 0.506
-0.02%
$ 4.78 million $ 2.12 million
Apr 20, 1 PM $ 0.506
+0.00%
$ 4.78 million $ 2.04 million
Apr 20, 12 PM $ 0.506
+0.18%
$ 4.78 million $ 2 million
Apr 20, 11 AM $ 0.505
+0.02%
$ 4.77 million $ 1.95 million
Apr 20, 10 AM $ 0.505
+0.00%
$ 4.77 million $ 1.96 million
Apr 20, 9 AM $ 0.505
-0.02%
$ 4.77 million $ 1.95 million