Steem Dollars Historical Data

SBD Page 24
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.375
-0.03%
$ 3.54 million $ 923,153
1:54 AM $ 0.375
+0.00%
$ 3.54 million $ 923,246
1:53 AM $ 0.375
+0.00%
$ 3.54 million $ 923,100
1:52 AM $ 0.375
+0.05%
$ 3.54 million $ 922,951
1:51 AM $ 0.375
-0.03%
$ 3.54 million $ 923,321
1:50 AM $ 0.375
+0.03%
$ 3.54 million $ 925,163
1:49 AM $ 0.375
+0.00%
$ 3.54 million $ 925,101
1:48 AM $ 0.375
+0.03%
$ 3.54 million $ 924,780
1:47 AM $ 0.375
+0.00%
$ 3.54 million $ 924,712
1:46 AM $ 0.375
+0.00%
$ 3.54 million $ 923,283
1:45 AM $ 0.375
-0.03%
$ 3.54 million $ 923,000
1:44 AM $ 0.375
+0.00%
$ 3.54 million $ 922,032
1:43 AM $ 0.375
+0.00%
$ 3.54 million $ 920,857
1:42 AM $ 0.375
+0.00%
$ 3.54 million $ 919,091
1:41 AM $ 0.375
+0.00%
$ 3.54 million $ 918,635
1:40 AM $ 0.375
+0.00%
$ 3.54 million $ 917,802
1:39 AM $ 0.375
+0.00%
$ 3.54 million $ 917,297
1:38 AM $ 0.375
+0.03%
$ 3.54 million $ 917,073
1:37 AM $ 0.375
+0.03%
$ 3.54 million $ 915,414
1:36 AM $ 0.375
+0.00%
$ 3.54 million $ 907,646
1:35 AM $ 0.375
+0.05%
$ 3.54 million $ 904,544
1:34 AM $ 0.375
+0.00%
$ 3.54 million $ 904,079
1:33 AM $ 0.375
+0.00%
$ 3.54 million $ 903,798
1:32 AM $ 0.375
-0.03%
$ 3.54 million $ 904,034
1:31 AM $ 0.375
+0.00%
$ 3.54 million $ 903,862
1:30 AM $ 0.375
+0.00%
$ 3.54 million $ 903,086
1:29 AM $ 0.375
+0.05%
$ 3.54 million $ 902,705
1:28 AM $ 0.375
+0.00%
$ 3.54 million $ 902,567
1:27 AM $ 0.375
+0.00%
$ 3.54 million $ 902,257
1:26 AM $ 0.375
+0.00%
$ 3.54 million $ 901,483
1:25 AM $ 0.375
+0.05%
$ 3.54 million $ 901,230
1:24 AM $ 0.375
+0.00%
$ 3.54 million $ 900,998
1:23 AM $ 0.375
+0.00%
$ 3.54 million $ 900,362
1:22 AM $ 0.375
+0.00%
$ 3.54 million $ 899,442
1:21 AM $ 0.375
+0.00%
$ 3.54 million $ 899,766
1:20 AM $ 0.375
+0.03%
$ 3.54 million $ 899,546
1:19 AM $ 0.375
+0.03%
$ 3.54 million $ 898,616
1:18 AM $ 0.375
+0.00%
$ 3.54 million $ 897,961
1:17 AM $ 0.375
+0.03%
$ 3.54 million $ 896,789
1:16 AM $ 0.375
+0.00%
$ 3.54 million $ 894,339
1:15 AM $ 0.375
+0.05%
$ 3.54 million $ 892,365
1:14 AM $ 0.375
+0.00%
$ 3.54 million $ 891,374
1:13 AM $ 0.375
+0.03%
$ 3.54 million $ 890,267
1:12 AM $ 0.375
+0.00%
$ 3.54 million $ 889,152
1:11 AM $ 0.375
+0.00%
$ 3.54 million $ 889,038
1:10 AM $ 0.375
-0.03%
$ 3.54 million $ 889,015
1:09 AM $ 0.375
+0.00%
$ 3.54 million $ 887,932
1:08 AM $ 0.375
+0.00%
$ 3.54 million $ 887,249
1:07 AM $ 0.375
+0.03%
$ 3.54 million $ 886,703
1:06 AM $ 0.375
+0.00%
$ 3.54 million $ 885,981