Steem Dollars Historical Data

SBD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.505
-0.02%
$ 4.77 million $ 1.95 million
Apr 20, 8 AM $ 0.505
+0.08%
$ 4.77 million $ 1.9 million
Apr 20, 7 AM $ 0.504
+0.00%
$ 4.76 million $ 1.85 million
Apr 20, 6 AM $ 0.504
+0.00%
$ 4.76 million $ 1.77 million
Apr 20, 5 AM $ 0.504
+0.02%
$ 4.76 million $ 1.75 million
Apr 20, 4 AM $ 0.504
-0.04%
$ 4.76 million $ 1.68 million
Apr 20, 3 AM $ 0.504
+0.00%
$ 4.76 million $ 1.67 million
Apr 20, 2 AM $ 0.504
+0.00%
$ 4.76 million $ 1.65 million
Apr 20, 1 AM $ 0.504
+0.00%
$ 4.76 million $ 1.57 million
Apr 20, 12 AM $ 0.504
+0.00%
$ 4.76 million $ 1.52 million
Apr 19, 11 PM $ 0.504
+0.00%
$ 4.76 million $ 1.43 million
Apr 19, 10 PM $ 0.504
-0.02%
$ 4.76 million $ 1.38 million
Apr 19, 9 PM $ 0.504
+0.00%
$ 4.76 million $ 1.25 million
Apr 19, 8 PM $ 0.504
+0.00%
$ 4.76 million $ 1.22 million
Apr 19, 7 PM $ 0.504
-0.02%
$ 4.76 million $ 1.2 million
Apr 19, 6 PM $ 0.504
+0.00%
$ 4.76 million $ 1.17 million
Apr 19, 5 PM $ 0.504
+0.00%
$ 4.76 million $ 1.17 million
Apr 19, 4 PM $ 0.504
+0.00%
$ 4.76 million $ 1.11 million
Apr 19, 3 PM $ 0.504
-0.10%
$ 4.76 million $ 1.12 million
Apr 19, 2 PM $ 0.505
+0.02%
$ 4.77 million $ 993,632
Apr 19, 1 PM $ 0.505
+0.02%
$ 4.77 million $ 936,792
Apr 19, 12 PM $ 0.505
+0.04%
$ 4.77 million $ 866,858
Apr 19, 11 AM $ 0.505
+0.00%
$ 4.77 million $ 832,861
Apr 19, 10 AM $ 0.505
+0.00%
$ 4.77 million $ 816,160
Apr 19, 9 AM $ 0.505
+0.00%
$ 4.77 million $ 798,954
Apr 19, 8 AM $ 0.505
-0.02%
$ 4.77 million $ 782,945
Apr 19, 7 AM $ 0.505
+0.00%
$ 4.77 million $ 777,761
Apr 19, 6 AM $ 0.505
+0.00%
$ 4.77 million $ 704,760
Apr 19, 5 AM $ 0.505
+0.02%
$ 4.77 million $ 668,812
Apr 19, 4 AM $ 0.505
-0.02%
$ 4.77 million $ 664,144
Apr 19, 3 AM $ 0.505
-0.02%
$ 4.77 million $ 643,498
Apr 19, 2 AM $ 0.505
+0.00%
$ 4.77 million $ 634,727
Apr 19, 1 AM $ 0.505
+0.04%
$ 4.77 million $ 621,202
Apr 19, 12 AM $ 0.505
-0.02%
$ 4.77 million $ 592,243
Apr 18, 11 PM $ 0.505
+0.02%
$ 4.77 million $ 584,532
Apr 18, 10 PM $ 0.505
+0.00%
$ 4.77 million $ 589,729
Apr 18, 9 PM $ 0.505
+0.00%
$ 4.77 million $ 593,646
Apr 18, 8 PM $ 0.505
+0.00%
$ 4.77 million $ 585,746
Apr 18, 7 PM $ 0.505
-0.04%
$ 4.77 million $ 562,374
Apr 18, 6 PM $ 0.505
+0.04%
$ 4.77 million $ 561,145
Apr 18, 5 PM $ 0.505
+0.00%
$ 4.77 million $ 519,262
Apr 18, 4 PM $ 0.505
+0.04%
$ 4.77 million $ 535,910
Apr 18, 3 PM $ 0.505
+0.00%
$ 4.77 million $ 531,589
Apr 18, 2 PM $ 0.505
-0.04%
$ 4.77 million $ 659,436
Apr 18, 1 PM $ 0.505
-0.02%
$ 4.77 million $ 873,045
Apr 18, 12 PM $ 0.505
+0.00%
$ 4.77 million $ 1.16 million
Apr 18, 11 AM $ 0.505
-0.04%
$ 4.77 million $ 1.2 million
Apr 18, 10 AM $ 0.505
+0.00%
$ 4.77 million $ 1.19 million
Apr 18, 9 AM $ 0.505
+0.00%
$ 4.77 million $ 1.23 million
Apr 18, 8 AM $ 0.505
+0.04%
$ 4.77 million $ 1.33 million