Steem Dollars Historical Data

SBD Page 25
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.375
+0.00%
$ 3.54 million $ 941,806
2:22 AM $ 0.375
-0.03%
$ 3.54 million $ 938,417
2:21 AM $ 0.375
+0.00%
$ 3.54 million $ 937,022
2:20 AM $ 0.375
+0.03%
$ 3.54 million $ 934,993
2:19 AM $ 0.375
+0.00%
$ 3.54 million $ 934,703
2:18 AM $ 0.375
+0.00%
$ 3.54 million $ 933,161
2:17 AM $ 0.375
+0.00%
$ 3.54 million $ 932,036
2:16 AM $ 0.375
+0.00%
$ 3.54 million $ 930,441
2:15 AM $ 0.375
+0.00%
$ 3.54 million $ 929,771
2:14 AM $ 0.375
+0.00%
$ 3.54 million $ 931,138
2:13 AM $ 0.375
+0.03%
$ 3.54 million $ 930,394
2:12 AM $ 0.375
+0.00%
$ 3.54 million $ 929,997
2:11 AM $ 0.375
+0.00%
$ 3.54 million $ 929,461
2:10 AM $ 0.375
+0.00%
$ 3.54 million $ 928,586
2:09 AM $ 0.375
+0.00%
$ 3.54 million $ 928,401
2:08 AM $ 0.375
+0.00%
$ 3.54 million $ 928,304
2:07 AM $ 0.375
+0.00%
$ 3.54 million $ 928,289
2:06 AM $ 0.375
+0.03%
$ 3.54 million $ 928,130
2:05 AM $ 0.375
+0.00%
$ 3.54 million $ 927,617
2:04 AM $ 0.375
+0.00%
$ 3.54 million $ 927,228
2:03 AM $ 0.375
+0.00%
$ 3.54 million $ 926,949
2:02 AM $ 0.375
+0.00%
$ 3.54 million $ 926,101
2:01 AM $ 0.375
+0.03%
$ 3.54 million $ 925,354
2:00 AM $ 0.375
-0.05%
$ 3.54 million $ 924,078
1:59 AM $ 0.375
+0.00%
$ 3.54 million $ 922,940
1:58 AM $ 0.375
+0.00%
$ 3.54 million $ 922,006
1:57 AM $ 0.375
+0.05%
$ 3.54 million $ 923,270
1:56 AM $ 0.375
+0.00%
$ 3.54 million $ 923,035
1:55 AM $ 0.375
-0.03%
$ 3.54 million $ 923,153
1:54 AM $ 0.375
+0.00%
$ 3.54 million $ 923,246
1:53 AM $ 0.375
+0.00%
$ 3.54 million $ 923,100
1:52 AM $ 0.375
+0.05%
$ 3.54 million $ 922,951
1:51 AM $ 0.375
-0.03%
$ 3.54 million $ 923,321
1:50 AM $ 0.375
+0.03%
$ 3.54 million $ 925,163
1:49 AM $ 0.375
+0.00%
$ 3.54 million $ 925,101
1:48 AM $ 0.375
+0.03%
$ 3.54 million $ 924,780
1:47 AM $ 0.375
+0.00%
$ 3.54 million $ 924,712
1:46 AM $ 0.375
+0.00%
$ 3.54 million $ 923,283
1:45 AM $ 0.375
-0.03%
$ 3.54 million $ 923,000
1:44 AM $ 0.375
+0.00%
$ 3.54 million $ 922,032
1:43 AM $ 0.375
+0.00%
$ 3.54 million $ 920,857
1:42 AM $ 0.375
+0.00%
$ 3.54 million $ 919,091
1:41 AM $ 0.375
+0.00%
$ 3.54 million $ 918,635
1:40 AM $ 0.375
+0.00%
$ 3.54 million $ 917,802
1:39 AM $ 0.375
+0.00%
$ 3.54 million $ 917,297
1:38 AM $ 0.375
+0.03%
$ 3.54 million $ 917,073
1:37 AM $ 0.375
+0.03%
$ 3.54 million $ 915,414
1:36 AM $ 0.375
+0.00%
$ 3.54 million $ 907,646
1:35 AM $ 0.375
+0.05%
$ 3.54 million $ 904,544
1:34 AM $ 0.375
+0.00%
$ 3.54 million $ 904,079