Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $2.56
+1.12K%
$29.98 million $8.2 million
Nov 3, 2022 $0.21
-91.11%
$2.46 million $1.36 million
Nov 2, 2022 $2.37
-7.37%
$27.8 million $3.34 million
Nov 1, 2022 $2.56
+0.00%
$30.06 million $41 million
Oct 31, 2022 $2.56
+3.81%
$30.06 million $81.06 million
Oct 30, 2022 $0.166
-0.32%
$1.94 million $1.22 million
Oct 29, 2022 $0.166
-93.10%
$1.95 million $1.78 million
Oct 28, 2022 $2.41
+1.71%
$28.22 million $1.07 million
Oct 27, 2022 $2.31
-2.40%
$27 million $4.25 million
Oct 26, 2022 $2.48
+3.44%
$29.04 million $1.48 million
Oct 25, 2022 $2.4
-1.00%
$28.07 million $3.66 million
Oct 24, 2022 $2.42
+3.87%
$28.36 million $37.8 million
Oct 23, 2022 $2.33
+1.35K%
$27.3 million $19.85 million
Oct 22, 2022 $2.27
+1.31K%
$26.6 million $5.44 million
Oct 21, 2022 $0.162
-0.57%
$1.89 million $617,529
Oct 20, 2022 $0.161
+0.11%
$1.88 million $1.72 million
Oct 19, 2022 $0.161
-3.78%
$1.88 million $671,238
Oct 18, 2022 $0.164
-1.10%
$1.92 million $712,611
Oct 17, 2022 $2.23
+1.44%
$-- $1.03 million
Oct 16, 2022 $2.19
+0.10%
$25.64 million $539,974
Oct 14, 2022 $0.242
-89.55%
$2.82 million $1.28 million
Oct 13, 2022 $2.31
+0.21%
$27.02 million $1.8 million
Oct 12, 2022 $2.3
+0.26%
$-- $1.02 million
Oct 11, 2022 $2.3
-4.39%
$26.81 million $2.85 million
Oct 9, 2022 $0.195
+0.34%
$-- $88.54 million
Oct 8, 2022 $2.55
+15.04%
$29.81 million $95.14 million
Oct 7, 2022 $2.22
-6.70%
$25.91 million $1.17 million
Oct 6, 2022 $2.38
+743.25%
$27.77 million $242,682
Oct 5, 2022 $0.282
+0.01%
$3.29 million $742,014
Oct 4, 2022 $0.183
+1.60%
$-- $169,534
Oct 3, 2022 $0.18
-0.92%
$2.1 million $146,789
Oct 2, 2022 $2.3
-0.12%
$-- $189,253
Oct 1, 2022 $2.31
+0.05%
$26.87 million $200,483
Sep 29, 2022 $0.24
+12.86%
$2.79 million $991,293
Sep 28, 2022 $0.222
-90.24%
$2.59 million $439,097
Sep 27, 2022 $2.28
-1.28%
$26.55 million $710,166
Sep 26, 2022 $2.24
+0.08%
$-- $680,154
Sep 25, 2022 $2.24
+1.15K%
$26.1 million $431,856
Sep 24, 2022 $2.26
+881.83%
$26.28 million $412,952
Sep 23, 2022 $0.23
+0.00%
$1.92 million $1.14 million
Sep 22, 2022 $0.237
+2.38%
$1.97 million $889,063
Sep 21, 2022 $2.41
+6.87%
$-- $1.05 million
Sep 20, 2022 $2.25
+820.26%
$33.01 million $304,110
Sep 19, 2022 $2.33
+861.59%
$34.19 million $1.21 million
Sep 18, 2022 $0.169
-0.90%
$2.47 million $735,780
Sep 17, 2022 $0.17
-1.80%
$2.5 million $877,192
Sep 15, 2022 $2.48
-1.99%
$36.39 million $8.49 million
Sep 14, 2022 $2.53
+0.58%
$37.13 million $1.3 million
Sep 11, 2022 $2.45
-0.68%
$35.91 million $5.47 million
Sep 10, 2022 $2.47
-8.41%
$36.14 million $2.57 million