Steem Dollars Historical Data

SBD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 2.42
-0.96%
$ 35.5 million $ 29.24 million
Jul 24, 2022 $ 2.45
-4.50%
$ 35.84 million $ 2.6 million
Jul 23, 2022 $ 2.55
+2.98%
$ 37.32 million $ 4.51 million
Jul 22, 2022 $ 2.47
+1,018.57%
$ 36.26 million $ 3.02 million
Jul 21, 2022 $ 0.222
+0.98%
$ 3.25 million $ 5.9 million
Jul 20, 2022 $ 2.95
-0.78%
$ 43.21 million $ 10.36 million
Jul 19, 2022 $ 3.06
-2.65%
$ 44.81 million $ 4.57 million
Jul 18, 2022 $ 3.02
+4.68%
$ 44.31 million $ 2.78 million
Jul 17, 2022 $ 2.88
-1.37%
$ 42.27 million $ 1.55 million
Jul 15, 2022 $ 2.9
+7.14%
$ 42.47 million $ 1.98 million
Jul 14, 2022 $ 2.71
-5.35%
$ 39.66 million $ 2.38 million
Jul 12, 2022 $ 0.187
-2.25%
$ 2.73 million $ 1.29 million
Jul 11, 2022 $ 0.191
-2.38%
$ 2.8 million $ 3.1 million
Jul 10, 2022 $ 0.181
-93.79%
$ 2.65 million $ 7.12 million
Jul 9, 2022 $ 2.91
-0.25%
$ 42.65 million $ 28.69 million
Jul 8, 2022 $ 2.92
+2.41%
$ 42.76 million $ 12.54 million
Jul 7, 2022 $ 2.85
+1,347.91%
$ 41.76 million $ 2.16 million
Jul 6, 2022 $ 0.197
-92.55%
$ 2.88 million $ 0
Jul 5, 2022 $ 2.87
-1.67%
$ 41.99 million $ 4
Jul 4, 2022 $ 2.92
+100.12%
$ 42.77 million $ 7
Jul 3, 2022 $ 1.46
+799.09%
$ 21.37 million $ 13
Jul 1, 2022 $ 0.167
-80.35%
$ 2.44 million $ 16
Jun 30, 2022 $ 2.67
+3.05%
$ 39.1 million $ 3
Jun 29, 2022 $ 0.169
-3.07%
$ 2.48 million $ 0
Jun 28, 2022 $ 0.175
-11.45%
$ 2.56 million $ 0
Jun 24, 2022 $ 0.185
+0.08%
$ 2.71 million $ 0.01
Jun 23, 2022 $ 0.185
-3.01%
$ 2.71 million $ 1
Jun 22, 2022 $ 0.191
-1.71%
$ 2.8 million $ 0
Jun 21, 2022 $ 0.181
+3.30%
$ 2.65 million $ 10
Jun 20, 2022 $ 0.175
+2.32%
$ 2.57 million $ 9
Jun 19, 2022 $ 0.171
-9.56%
$ 2.51 million $ 13
Jun 18, 2022 $ 0.19
-12.76%
$ 2.79 million $ 2
Jun 17, 2022 $ 0.218
+8.90%
$ 3.19 million $ 1
Jun 16, 2022 $ 0.2
-4.65%
$ 2.93 million $ 0
Jun 15, 2022 $ 0.21
-5.17%
$ 3.07 million $ 20
Jun 14, 2022 $ 0.221
+0.12%
$ 3.24 million $ 0
Jun 13, 2022 $ 0.24
-9.99%
$ 3.52 million $ 0
Jun 12, 2022 $ 0.268
-3.61%
$ 3.92 million $ 0
Jun 11, 2022 $ 0.285
-1.96%
$ 4.17 million $ 0
Jun 10, 2022 $ 0.29
-19.58%
$ 4.26 million $ 0
Jun 9, 2022 $ 0.361
-0.49%
$ 5.29 million $ 0
Jun 7, 2022 $ 0.279
-14.08%
$ 4.09 million $ 2
Jun 6, 2022 $ 0.325
+16.80%
$ 4.77 million $ 224
Jun 5, 2022 $ 0.279
-3.74%
$ 4.08 million $ 5
Jun 3, 2022 $ 0.272
-0.91%
$ 3.98 million $ 34
Jun 2, 2022 $ 0.274
-86.22%
$ 4.02 million $ 35
Jun 1, 2022 $ 1.99
-1.92%
$ 29.15 million $ 15
May 31, 2022 $ 2.03
-27.67%
$ 29.72 million $ 26
May 30, 2022 $ 2.8
+3.67%
$ 41.09 million $ 69
May 29, 2022 $ 1.52
-33.04%
$ 22.33 million $ 6