Steem Dollars Historical Data

SBD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.516
+0.25%
$ 4.87 million $ 2.06 million
Feb 27, 11 AM $ 0.514
-0.68%
$ 4.86 million $ 1.89 million
Feb 27, 10 AM $ 0.518
+0.48%
$ 4.89 million $ 1.73 million
Feb 27, 4 AM $ 0.536
+0.54%
$ 5.06 million $ 956,043
Feb 27, 2 AM $ 0.539
+0.15%
$ 5.1 million $ 760,434
Feb 26, 3 PM $ 0.531
+2.51%
$ 5.02 million $ 930,553
Feb 26, 1 PM $ 0.535
+3.14%
$ 5.05 million $ 941,990
Feb 26, 12 PM $ 0.519
+7.97%
$ 4.9 million $ 957,090
Feb 26, 10 AM $ 0.48
-0.74%
$ 4.54 million $ 957,391
Feb 26, 9 AM $ 0.484
+0.56%
$ 4.57 million $ 942,504
Feb 26, 8 AM $ 0.483
+0.54%
$ 4.56 million $ 918,026
Feb 26, 7 AM $ 0.48
-1.21%
$ 4.53 million $ 912,068
Feb 26, 6 AM $ 0.486
+0.85%
$ 4.59 million $ 903,850
Feb 26, 5 AM $ 0.487
+1.10%
$ 4.6 million $ 893,560
Feb 26, 4 AM $ 0.482
+0.17%
$ 4.55 million $ 901,562
Feb 26, 3 AM $ 0.485
-0.31%
$ 4.58 million $ 901,856
Feb 26, 2 AM $ 0.486
+0.91%
$ 4.59 million $ 912,932
Feb 26, 1 AM $ 0.481
-0.06%
$ 4.54 million $ 921,298
Feb 26, 12 AM $ 0.453
-5.66%
$ 4.28 million $ 974,455
Feb 25, 11 PM $ 0.48
-2.65%
$ 4.54 million $ 940,924
Feb 25, 10 PM $ 0.493
-0.62%
$ 4.66 million $ 919,360
Feb 25, 9 PM $ 0.493
-0.84%
$ 4.66 million $ 864,736
Feb 25, 8 PM $ 0.497
+8.44%
$ 4.69 million $ 859,256
Feb 25, 7 PM $ 0.458
-6.78%
$ 4.32 million $ 838,392
Feb 25, 6 PM $ 0.491
-0.69%
$ 4.64 million $ 801,839
Feb 25, 5 PM $ 0.494
+1.94%
$ 4.67 million $ 756,017
Feb 25, 4 PM $ 0.485
-1.46%
$ 4.58 million $ 720,723
Feb 25, 3 PM $ 0.492
-0.73%
$ 4.65 million $ 708,081
Feb 25, 2 PM $ 0.496
-0.04%
$ 4.68 million $ 642,983
Feb 25, 1 PM $ 0.496
+0.98%
$ 4.68 million $ 634,295
Feb 25, 12 PM $ 0.491
+0.20%
$ 4.64 million $ 621,450
Feb 25, 11 AM $ 0.49
-0.51%
$ 4.63 million $ 609,667
Feb 25, 10 AM $ 0.492
-1.18%
$ 4.65 million $ 605,985
Feb 25, 9 AM $ 0.498
-0.28%
$ 4.71 million $ 607,863
Feb 25, 8 AM $ 0.499
+3.16%
$ 4.72 million $ 607,296
Feb 25, 7 AM $ 0.484
-4.38%
$ 4.57 million $ 603,021
Feb 25, 6 AM $ 0.506
+4.35%
$ 4.78 million $ 602,313
Feb 25, 5 AM $ 0.485
-0.21%
$ 4.58 million $ 603,285
Feb 25, 4 AM $ 0.486
+0.43%
$ 4.59 million $ 602,726
Feb 25, 3 AM $ 0.486
+4.41%
$ 4.59 million $ 620,766
Feb 25, 2 AM $ 0.429
+1.97%
$ 4.05 million $ 615,569
Feb 25, 1 AM $ 0.42
+0.33%
$ 3.97 million $ 597,279
Feb 25, 12 AM $ 0.419
+0.82%
$ 3.95 million $ 562,373
Feb 24, 11 PM $ 0.415
-0.84%
$ 3.92 million $ 562,736
Feb 24, 10 PM $ 0.419
+0.46%
$ 3.96 million $ 556,436
Feb 24, 9 PM $ 0.417
+0.00%
$ 3.94 million $ 572,711
Feb 24, 8 PM $ 0.417
+0.29%
$ 3.94 million $ 564,402
Feb 24, 7 PM $ 0.416
+0.12%
$ 3.93 million $ 577,519
Feb 24, 6 PM $ 0.415
+2.09%
$ 3.92 million $ 585,836
Feb 24, 5 PM $ 0.407
-1.60%
$ 3.84 million $ 581,905