Steem Dollars Historical Data

SBD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.505
+0.04%
$ 4.77 million $ 1.33 million
Apr 18, 7 AM $ 0.505
+0.06%
$ 4.77 million $ 1.39 million
Apr 18, 6 AM $ 0.504
+0.06%
$ 4.76 million $ 1.42 million
Apr 18, 5 AM $ 0.504
-0.04%
$ 4.76 million $ 1.43 million
Apr 18, 4 AM $ 0.504
+0.00%
$ 4.76 million $ 1.43 million
Apr 18, 3 AM $ 0.504
+0.10%
$ 4.76 million $ 1.43 million
Apr 18, 2 AM $ 0.504
-0.02%
$ 4.76 million $ 1.46 million
Apr 18, 1 AM $ 0.504
-0.02%
$ 4.76 million $ 1.47 million
Apr 18, 12 AM $ 0.504
+0.02%
$ 4.76 million $ 1.49 million
Apr 17, 11 PM $ 0.504
+0.00%
$ 4.76 million $ 1.5 million
Apr 17, 10 PM $ 0.504
-0.02%
$ 4.76 million $ 1.5 million
Apr 17, 9 PM $ 0.504
-0.04%
$ 4.76 million $ 1.49 million
Apr 17, 8 PM $ 0.504
-0.02%
$ 4.76 million $ 1.5 million
Apr 17, 7 PM $ 0.504
+5.35%
$ 4.76 million $ 1.53 million
Apr 17, 6 PM $ 0.478
+0.15%
$ 4.52 million $ 1.58 million
Apr 17, 5 PM $ 0.478
-0.48%
$ 4.51 million $ 1.6 million
Apr 17, 4 PM $ 0.48
+0.08%
$ 4.53 million $ 1.6 million
Apr 17, 3 PM $ 0.48
-0.08%
$ 4.53 million $ 1.59 million
Apr 17, 2 PM $ 0.48
-0.50%
$ 4.53 million $ 1.56 million
Apr 17, 1 PM $ 0.482
+1.30%
$ 4.56 million $ 1.43 million
Apr 17, 12 PM $ 0.476
-0.17%
$ 4.5 million $ 1.23 million
Apr 17, 11 AM $ 0.475
-0.69%
$ 4.48 million $ 1.21 million
Apr 17, 10 AM $ 0.477
+0.02%
$ 4.51 million $ 1.24 million
Apr 17, 9 AM $ 0.477
-1.08%
$ 4.51 million $ 1.22 million
Apr 17, 8 AM $ 0.483
+1.28%
$ 4.56 million $ 1.12 million
Apr 17, 7 AM $ 0.477
+0.63%
$ 4.5 million $ 1.08 million
Apr 17, 6 AM $ 0.474
-0.40%
$ 4.48 million $ 1.09 million
Apr 17, 5 AM $ 0.476
-0.02%
$ 4.5 million $ 1.11 million
Apr 17, 4 AM $ 0.476
-0.19%
$ 4.5 million $ 1.12 million
Apr 17, 3 AM $ 0.478
+0.42%
$ 4.51 million $ 1.15 million
Apr 17, 2 AM $ 0.476
-2.20%
$ 4.49 million $ 1.14 million
Apr 17, 1 AM $ 0.484
+1.17%
$ 4.58 million $ 1.18 million
Apr 17, 12 AM $ 0.478
-0.38%
$ 4.51 million $ 1.16 million
Apr 16, 11 PM $ 0.48
-0.21%
$ 4.53 million $ 1.18 million
Apr 16, 10 PM $ 0.481
-0.08%
$ 4.54 million $ 1.19 million
Apr 16, 9 PM $ 0.477
-0.19%
$ 4.51 million $ 1.22 million
Apr 16, 8 PM $ 0.479
-0.71%
$ 4.52 million $ 1.22 million
Apr 16, 7 PM $ 0.482
+0.29%
$ 4.55 million $ 1.23 million
Apr 16, 6 PM $ 0.48
+0.04%
$ 4.54 million $ 1.26 million
Apr 16, 5 PM $ 0.481
+0.02%
$ 4.54 million $ 1.24 million
Apr 16, 4 PM $ 0.481
-0.41%
$ 4.54 million $ 1.25 million
Apr 16, 3 PM $ 0.483
-3.56%
$ 4.56 million $ 1.25 million
Apr 16, 2 PM $ 0.501
+3.95%
$ 4.73 million $ 1.18 million
Apr 16, 1 PM $ 0.482
-0.25%
$ 4.55 million $ 1.1 million
Apr 16, 12 PM $ 0.482
-0.27%
$ 4.55 million $ 1.03 million
Apr 16, 11 AM $ 0.502
+4.45%
$ 4.74 million $ 1.01 million
Apr 16, 10 AM $ 0.481
+0.56%
$ 4.54 million $ 972,159
Apr 16, 9 AM $ 0.479
-1.30%
$ 4.52 million $ 954,716
Apr 16, 8 AM $ 0.485
+0.00%
$ 4.58 million $ 947,240
Apr 16, 7 AM $ 0.485
+0.00%
$ 4.58 million $ 923,854