Steem Dollars Historical Data

SBD Page 26
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.506
+0.02%
$ 4.78 million $ 1.98 million
12:40 PM $ 0.506
+0.00%
$ 4.78 million $ 1.98 million
12:39 PM $ 0.506
+0.00%
$ 4.78 million $ 1.97 million
12:38 PM $ 0.506
+0.02%
$ 4.78 million $ 1.97 million
12:37 PM $ 0.506
+0.02%
$ 4.78 million $ 1.97 million
12:36 PM $ 0.506
+0.00%
$ 4.78 million $ 1.97 million
12:35 PM $ 0.506
+0.00%
$ 4.78 million $ 1.97 million
12:34 PM $ 0.506
+0.00%
$ 4.78 million $ 1.97 million
12:33 PM $ 0.506
-0.02%
$ 4.78 million $ 1.97 million
12:32 PM $ 0.506
+0.00%
$ 4.78 million $ 1.97 million
12:31 PM $ 0.506
-0.02%
$ 4.78 million $ 1.97 million
12:30 PM $ 0.506
-0.02%
$ 4.78 million $ 1.97 million
12:29 PM $ 0.506
+0.00%
$ 4.78 million $ 1.97 million
12:28 PM $ 0.506
+0.00%
$ 4.78 million $ 1.97 million
12:27 PM $ 0.506
+0.00%
$ 4.78 million $ 1.97 million
12:26 PM $ 0.506
+0.00%
$ 4.78 million $ 1.96 million
12:25 PM $ 0.506
-0.02%
$ 4.78 million $ 1.96 million
12:24 PM $ 0.506
+0.00%
$ 4.78 million $ 1.96 million
12:23 PM $ 0.506
+0.00%
$ 4.78 million $ 1.96 million
12:22 PM $ 0.506
+0.10%
$ 4.78 million $ 1.96 million
12:21 PM $ 0.506
-0.12%
$ 4.78 million $ 1.94 million
12:20 PM $ 0.506
+0.00%
$ 4.78 million $ 1.94 million
12:19 PM $ 0.506
+0.04%
$ 4.78 million $ 1.94 million
12:18 PM $ 0.506
-0.04%
$ 4.78 million $ 1.94 million
12:17 PM $ 0.506
+0.00%
$ 4.78 million $ 1.94 million
12:16 PM $ 0.506
+0.00%
$ 4.78 million $ 1.94 million
12:15 PM $ 0.506
-0.02%
$ 4.78 million $ 1.94 million
12:13 PM $ 0.506
+0.00%
$ 4.78 million $ 1.94 million
12:12 PM $ 0.506
+0.00%
$ 4.78 million $ 1.94 million
12:11 PM $ 0.506
+2.39%
$ 4.78 million $ 1.94 million
12:10 PM $ 0.47
-1.80%
$ 4.78 million $ 1.95 million
12:09 PM $ 0.479
-1.80%
$ 4.52 million $ 1.95 million
12:08 PM $ 0.487
-4.17%
$ 4.52 million $ 1.95 million
12:07 PM $ 0.488
-0.04%
$ 4.52 million $ 1.94 million
12:06 PM $ 0.488
-0.22%
$ 4.52 million $ 1.94 million
12:05 PM $ 0.489
-0.33%
$ 4.52 million $ 1.94 million
12:04 PM $ 0.505
-0.04%
$ 4.77 million $ 1.95 million
12:03 PM $ 0.505
+0.00%
$ 4.77 million $ 1.95 million
12:02 PM $ 0.505
+0.00%
$ 4.77 million $ 1.95 million
12:01 PM $ 0.505
+0.00%
$ 4.77 million $ 1.95 million
12:00 PM $ 0.505
-0.02%
$ 4.77 million $ 1.95 million
11:59 AM $ 0.505
+0.00%
$ 4.77 million $ 1.95 million
11:58 AM $ 0.505
-0.04%
$ 4.77 million $ 1.95 million
11:57 AM $ 0.505
+0.00%
$ 4.77 million $ 1.95 million
11:56 AM $ 0.505
+0.00%
$ 4.77 million $ 1.95 million
11:55 AM $ 0.505
+0.00%
$ 4.77 million $ 1.95 million
11:54 AM $ 0.505
+0.00%
$ 4.77 million $ 1.95 million
11:53 AM $ 0.505
+0.00%
$ 4.77 million $ 1.96 million
11:52 AM $ 0.505
+0.02%
$ 4.77 million $ 1.96 million
11:51 AM $ 0.505
+0.00%
$ 4.77 million $ 1.95 million