Steem Dollars Historical Data

SBD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.485
+0.00%
$ 4.58 million $ 923,854
Apr 16, 6 AM $ 0.485
-0.02%
$ 4.58 million $ 933,090
Apr 16, 5 AM $ 0.485
+0.00%
$ 4.58 million $ 914,090
Apr 16, 4 AM $ 0.485
-0.10%
$ 4.58 million $ 912,231
Apr 16, 3 AM $ 0.485
-0.12%
$ 4.58 million $ 893,841
Apr 16, 2 AM $ 0.485
+0.12%
$ 4.58 million $ 867,459
Apr 16, 1 AM $ 0.485
+0.00%
$ 4.58 million $ 839,803
Apr 16, 12 AM $ 0.485
-0.57%
$ 4.58 million $ 839,863
Apr 15, 11 PM $ 0.488
+0.21%
$ 4.61 million $ 827,410
Apr 15, 10 PM $ 0.487
+0.14%
$ 4.6 million $ 831,899
Apr 15, 9 PM $ 0.486
-0.86%
$ 4.59 million $ 810,781
Apr 15, 8 PM $ 0.49
-0.06%
$ 4.63 million $ 800,673
Apr 15, 7 PM $ 0.49
+1.03%
$ 4.63 million $ 767,560
Apr 15, 6 PM $ 0.485
-0.41%
$ 4.58 million $ 716,208
Apr 15, 5 PM $ 0.487
+0.31%
$ 4.6 million $ 744,977
Apr 15, 4 PM $ 0.485
+0.06%
$ 4.58 million $ 732,700
Apr 15, 3 PM $ 0.485
-0.35%
$ 4.58 million $ 732,613
Apr 15, 2 PM $ 0.486
+0.23%
$ 4.59 million $ 819,193
Apr 15, 1 PM $ 0.485
-0.02%
$ 4.58 million $ 1.07 million
Apr 15, 12 PM $ 0.485
-1.18%
$ 4.58 million $ 1.23 million
Apr 15, 11 AM $ 0.49
+1.03%
$ 4.63 million $ 1.24 million
Apr 15, 10 AM $ 0.485
-0.04%
$ 4.58 million $ 1.27 million
Apr 15, 9 AM $ 0.485
-1.00%
$ 4.58 million $ 1.29 million
Apr 15, 8 AM $ 0.489
-2.06%
$ 4.62 million $ 1.31 million
Apr 15, 7 AM $ 0.499
+1.98%
$ 4.71 million $ 1.36 million
Apr 15, 6 AM $ 0.489
-0.06%
$ 4.62 million $ 1.4 million
Apr 15, 5 AM $ 0.489
+0.06%
$ 4.62 million $ 1.43 million
Apr 15, 4 AM $ 0.489
+0.25%
$ 4.62 million $ 1.45 million
Apr 15, 3 AM $ 0.488
+0.00%
$ 4.61 million $ 1.47 million
Apr 15, 2 AM $ 0.488
+0.02%
$ 4.61 million $ 1.5 million
Apr 15, 1 AM $ 0.488
+0.02%
$ 4.61 million $ 1.52 million
Apr 15, 12 AM $ 0.487
-0.06%
$ 4.6 million $ 1.57 million
Apr 14, 11 PM $ 0.487
-0.10%
$ 4.6 million $ 1.62 million
Apr 14, 10 PM $ 0.488
+0.02%
$ 4.61 million $ 1.69 million
Apr 14, 9 PM $ 0.487
-0.04%
$ 4.6 million $ 1.82 million
Apr 14, 8 PM $ 0.488
+0.00%
$ 4.61 million $ 1.83 million
Apr 14, 7 PM $ 0.488
+0.00%
$ 4.61 million $ 1.88 million
Apr 14, 6 PM $ 0.487
-0.10%
$ 4.6 million $ 1.98 million
Apr 14, 5 PM $ 0.488
-0.35%
$ 4.61 million $ 1.98 million
Apr 14, 4 PM $ 0.489
+0.33%
$ 4.62 million $ 2.03 million
Apr 14, 3 PM $ 0.488
-0.02%
$ 4.61 million $ 2.07 million
Apr 14, 2 PM $ 0.488
-0.27%
$ 4.61 million $ 2.04 million
Apr 14, 1 PM $ 0.488
-0.75%
$ 4.61 million $ 1.88 million
Apr 14, 12 PM $ 0.492
+0.78%
$ 4.65 million $ 1.78 million
Apr 14, 11 AM $ 0.488
-0.25%
$ 4.61 million $ 1.76 million
Apr 14, 10 AM $ 0.488
-0.02%
$ 4.61 million $ 1.73 million
Apr 14, 9 AM $ 0.488
-0.04%
$ 4.61 million $ 1.7 million
Apr 14, 8 AM $ 0.488
+0.02%
$ 4.61 million $ 1.68 million
Apr 14, 7 AM $ 0.487
-0.02%
$ 4.6 million $ 1.63 million
Apr 14, 6 AM $ 0.488
-0.02%
$ 4.61 million $ 1.57 million