Steem Dollars Historical Data

SBD Page 27
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.37
+0.03%
$ 3.5 million $ 990,720
3:03 AM $ 0.37
+0.00%
$ 3.5 million $ 989,953
3:02 AM $ 0.37
+0.00%
$ 3.5 million $ 988,212
3:01 AM $ 0.37
+0.00%
$ 3.5 million $ 987,850
3:00 AM $ 0.37
-0.03%
$ 3.5 million $ 985,051
2:59 AM $ 0.37
+0.00%
$ 3.5 million $ 983,477
2:58 AM $ 0.37
+0.00%
$ 3.5 million $ 983,033
2:57 AM $ 0.37
+0.00%
$ 3.5 million $ 982,537
2:56 AM $ 0.37
+0.00%
$ 3.5 million $ 982,152
2:55 AM $ 0.37
+0.08%
$ 3.5 million $ 982,039
2:54 AM $ 0.37
+0.03%
$ 3.5 million $ 981,450
2:53 AM $ 0.37
+0.00%
$ 3.5 million $ 980,203
2:52 AM $ 0.37
+0.00%
$ 3.5 million $ 979,215
2:51 AM $ 0.37
+0.03%
$ 3.5 million $ 978,884
2:50 AM $ 0.37
+0.00%
$ 3.5 million $ 978,294
2:49 AM $ 0.37
+0.00%
$ 3.5 million $ 978,231
2:48 AM $ 0.37
-0.08%
$ 3.5 million $ 977,161
2:47 AM $ 0.37
+0.08%
$ 3.5 million $ 976,846
2:46 AM $ 0.37
+0.03%
$ 3.5 million $ 975,983
2:45 AM $ 0.37
-0.03%
$ 3.5 million $ 972,010
2:44 AM $ 0.358
-3.38%
$ 3.38 million $ 968,782
2:43 AM $ 0.37
-0.03%
$ 3.38 million $ 965,486
2:42 AM $ 0.37
+0.03%
$ 3.38 million $ 964,170
2:41 AM $ 0.37
+0.03%
$ 3.38 million $ 963,416
2:40 AM $ 0.37
+0.00%
$ 3.38 million $ 962,651
2:39 AM $ 0.37
+0.08%
$ 3.5 million $ 961,863
2:38 AM $ 0.37
+0.00%
$ 3.5 million $ 961,197
2:37 AM $ 0.37
+0.05%
$ 3.5 million $ 958,814
2:36 AM $ 0.37
+0.00%
$ 3.5 million $ 955,597
2:35 AM $ 0.37
+0.00%
$ 3.5 million $ 955,028
2:34 AM $ 0.37
+0.03%
$ 3.5 million $ 954,491
2:33 AM $ 0.375
+0.00%
$ 3.5 million $ 953,090
2:32 AM $ 0.375
+0.05%
$ 3.5 million $ 952,900
2:31 AM $ 0.375
+0.00%
$ 3.5 million $ 952,468
2:30 AM $ 0.375
+0.03%
$ 3.5 million $ 951,449
2:29 AM $ 0.375
+0.03%
$ 3.54 million $ 950,998
2:28 AM $ 0.375
+0.00%
$ 3.54 million $ 950,607
2:27 AM $ 0.375
+0.00%
$ 3.54 million $ 949,271
2:26 AM $ 0.375
+0.05%
$ 3.54 million $ 947,955
2:25 AM $ 0.375
+0.05%
$ 3.54 million $ 946,169
2:24 AM $ 0.375
+0.00%
$ 3.54 million $ 943,445
2:23 AM $ 0.375
+0.00%
$ 3.54 million $ 941,806
2:22 AM $ 0.375
-0.03%
$ 3.54 million $ 938,417
2:21 AM $ 0.375
+0.00%
$ 3.54 million $ 937,022
2:20 AM $ 0.375
+0.03%
$ 3.54 million $ 934,993
2:19 AM $ 0.375
+0.00%
$ 3.54 million $ 934,703
2:18 AM $ 0.375
+0.00%
$ 3.54 million $ 933,161
2:17 AM $ 0.375
+0.00%
$ 3.54 million $ 932,036
2:16 AM $ 0.375
+0.00%
$ 3.54 million $ 930,441
2:15 AM $ 0.375
+0.00%
$ 3.54 million $ 929,771