Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $3.02
+4.68%
$44.31 million $2.78 million
Jul 17, 2022 $2.88
-1.37%
$42.27 million $1.55 million
Jul 15, 2022 $2.9
+7.14%
$42.47 million $1.98 million
Jul 14, 2022 $2.71
-5.35%
$39.66 million $2.38 million
Jul 12, 2022 $0.187
-2.25%
$2.73 million $1.29 million
Jul 11, 2022 $0.191
-2.38%
$2.8 million $3.1 million
Jul 10, 2022 $0.181
-93.79%
$2.65 million $7.12 million
Jul 9, 2022 $2.91
-0.25%
$42.65 million $28.69 million
Jul 8, 2022 $2.92
+2.41%
$42.76 million $12.54 million
Jul 7, 2022 $2.85
+1.35K%
$41.76 million $2.16 million
Jul 6, 2022 $0.197
-92.55%
$2.88 million $0
Jul 5, 2022 $2.87
-1.67%
$41.99 million $4
Jul 4, 2022 $2.92
+100.12%
$42.77 million $7
Jul 3, 2022 $1.46
+799.09%
$21.37 million $13
Jul 1, 2022 $0.167
-80.35%
$2.44 million $16
Jun 30, 2022 $2.67
+3.05%
$39.1 million $3
Jun 29, 2022 $0.169
-3.07%
$2.48 million $0
Jun 28, 2022 $0.175
-11.45%
$2.56 million $0
Jun 24, 2022 $0.185
+0.08%
$2.71 million $0.01
Jun 23, 2022 $0.185
-3.01%
$2.71 million $1
Jun 22, 2022 $0.191
-1.71%
$2.8 million $0
Jun 21, 2022 $0.181
+3.30%
$2.65 million $10
Jun 20, 2022 $0.175
+2.32%
$2.57 million $9
Jun 19, 2022 $0.171
-9.56%
$2.51 million $13
Jun 18, 2022 $0.19
-12.76%
$2.79 million $2
Jun 17, 2022 $0.218
+8.90%
$3.19 million $1
Jun 16, 2022 $0.2
-4.65%
$2.93 million $0
Jun 15, 2022 $0.21
-5.17%
$3.07 million $20
Jun 14, 2022 $0.221
+0.12%
$3.24 million $0
Jun 13, 2022 $0.24
-9.99%
$3.52 million $0
Jun 12, 2022 $0.268
-3.61%
$3.92 million $0
Jun 11, 2022 $0.285
-1.96%
$4.17 million $0
Jun 10, 2022 $0.29
-19.58%
$4.26 million $0
Jun 9, 2022 $0.361
-0.49%
$5.29 million $0
Jun 7, 2022 $0.279
-14.08%
$4.09 million $2
Jun 6, 2022 $0.325
+16.80%
$4.77 million $224
Jun 5, 2022 $0.279
-3.74%
$4.08 million $5
Jun 3, 2022 $0.272
-0.91%
$3.98 million $34
Jun 2, 2022 $0.274
-86.22%
$4.02 million $35
Jun 1, 2022 $1.99
-1.92%
$29.15 million $15
May 31, 2022 $2.03
-27.67%
$29.72 million $26
May 30, 2022 $2.8
+3.67%
$41.09 million $69
May 29, 2022 $1.52
-33.04%
$22.33 million $6
May 28, 2022 $2.28
-3.37%
$33.34 million $24
May 27, 2022 $2.35
-9.74%
$34.5 million $69
May 26, 2022 $2.61
-1.21%
$38.2 million $15
May 25, 2022 $0.336
-87.25%
$4.93 million $0.1
May 24, 2022 $2.64
-3.27%
$38.63 million $26
May 23, 2022 $2.73
-5.32%
$39.93 million $1,950
May 22, 2022 $2.88
+24.87%
$42.24 million $977