Steem Dollars Historical Data

SBD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.375
-1.03%
$ 3.54 million $ 444,115
Feb 22, 12 PM $ 0.379
+1.04%
$ 3.58 million $ 407,087
Feb 22, 11 AM $ 0.375
-0.71%
$ 3.54 million $ 390,286
Feb 22, 10 AM $ 0.378
-2.85%
$ 3.57 million $ 384,307
Feb 22, 9 AM $ 0.389
+3.35%
$ 3.67 million $ 376,103
Feb 22, 8 AM $ 0.376
+0.08%
$ 3.55 million $ 375,444
Feb 22, 7 AM $ 0.376
+0.11%
$ -- $ 367,531
Feb 22, 6 AM $ 0.376
-0.13%
$ 3.55 million $ 348,645
Feb 22, 5 AM $ 0.376
+0.19%
$ 3.55 million $ 335,039
Feb 22, 4 AM $ 0.375
-1.11%
$ 3.58 million $ 331,610
Feb 22, 3 AM $ 0.392
+4.45%
$ 3.7 million $ 322,106
Feb 22, 2 AM $ 0.375
-0.56%
$ 3.54 million $ 313,274
Feb 22, 1 AM $ 0.377
+0.56%
$ 3.57 million $ 299,073
Feb 22, 12 AM $ 0.377
-0.97%
$ 3.56 million $ 284,097
Feb 21, 11 PM $ 0.381
-1.83%
$ 3.6 million $ 272,687
Feb 21, 10 PM $ 0.388
+1.28%
$ 3.59 million $ 264,796
Feb 21, 9 PM $ 0.383
+1.30%
$ 3.62 million $ 255,762
Feb 21, 8 PM $ 0.378
-1.94%
$ 3.58 million $ 249,200
Feb 21, 7 PM $ 0.386
+0.68%
$ 3.64 million $ 240,090
Feb 21, 6 PM $ 0.383
-2.12%
$ 3.58 million $ 238,322
Feb 21, 5 PM $ 0.391
+2.81%
$ 3.69 million $ 240,631
Feb 21, 4 PM $ 0.38
+0.24%
$ 3.6 million $ 281,802
Feb 21, 3 PM $ 0.379
-0.99%
$ 3.59 million $ 255,034
Feb 21, 2 PM $ 0.381
-0.50%
$ 3.6 million $ 340,194
Feb 21, 1 PM $ 0.383
+1.64%
$ 3.62 million $ 416,436
Feb 21, 12 PM $ 0.377
-0.71%
$ 3.56 million $ 515,579
Feb 21, 11 AM $ 0.38
+0.08%
$ 3.58 million $ 532,791
Feb 21, 10 AM $ 0.379
-0.97%
$ 3.58 million $ 580,874
Feb 21, 9 AM $ 0.383
+1.35%
$ 3.62 million $ 600,670
Feb 21, 8 AM $ 0.38
+0.48%
$ 3.58 million $ 623,618
Feb 21, 7 AM $ 0.378
+0.21%
$ 3.57 million $ 630,364
Feb 21, 6 AM $ 0.377
+0.45%
$ 3.56 million $ 644,897
Feb 21, 5 AM $ 0.375
-1.32%
$ 3.54 million $ 660,595
Feb 21, 4 AM $ 0.38
+1.36%
$ 3.59 million $ 697,598
Feb 21, 3 AM $ 0.375
-1.39%
$ 3.54 million $ 707,165
Feb 21, 2 AM $ 0.38
+0.96%
$ 3.59 million $ 711,175
Feb 21, 1 AM $ 0.376
-1.34%
$ 3.55 million $ 717,210
Feb 21, 12 AM $ 0.381
-0.31%
$ 3.62 million $ 723,632
Feb 20, 11 PM $ 0.382
+0.29%
$ 3.58 million $ 736,867
Feb 20, 10 PM $ 0.381
-0.44%
$ 3.59 million $ 739,647
Feb 20, 9 PM $ 0.382
+1.68%
$ 3.61 million $ 759,427
Feb 20, 8 PM $ 0.376
-0.87%
$ 3.55 million $ 763,162
Feb 20, 7 PM $ 0.379
-0.32%
$ 3.55 million $ 768,280
Feb 20, 6 PM $ 0.375
-0.03%
$ 3.57 million $ 784,305
Feb 20, 5 PM $ 0.375
-1.19%
$ 3.54 million $ 795,911
Feb 20, 4 PM $ 0.38
-2.24%
$ 3.55 million $ 776,692
Feb 20, 3 PM $ 0.397
+2.06%
$ 3.75 million $ 792,676
Feb 20, 2 PM $ 0.378
-0.84%
$ 3.57 million $ 749,754
Feb 20, 1 PM $ 0.371
-1.41%
$ 3.5 million $ 711,895
Feb 20, 12 PM $ 0.376
-0.48%
$ 3.55 million $ 678,061