Steem Dollars Historical Data

SBD Page 28
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.37
+0.00%
$ 3.5 million $ 1.02 million
3:26 AM $ 0.37
+0.00%
$ 3.5 million $ 1.02 million
3:25 AM $ 0.37
+0.05%
$ 3.5 million $ 1.01 million
3:24 AM $ 0.355
-4.00%
$ 3.36 million $ 1.01 million
3:23 AM $ 0.37
+0.00%
$ 3.36 million $ 1.01 million
3:22 AM $ 0.37
+0.00%
$ 3.36 million $ 1.01 million
3:21 AM $ 0.37
+0.00%
$ 3.36 million $ 1.01 million
3:20 AM $ 0.37
-0.03%
$ 3.36 million $ 1.01 million
3:19 AM $ 0.37
+0.00%
$ 3.5 million $ 1.01 million
3:18 AM $ 0.37
+0.00%
$ 3.5 million $ 1.01 million
3:17 AM $ 0.37
+0.00%
$ 3.5 million $ 1.01 million
3:16 AM $ 0.37
+0.08%
$ 3.5 million $ 1.01 million
3:15 AM $ 0.37
+0.00%
$ 3.5 million $ 1.01 million
3:14 AM $ 0.37
+0.05%
$ 3.5 million $ 1.01 million
3:13 AM $ 0.37
-0.03%
$ 3.5 million $ 1.01 million
3:12 AM $ 0.37
+0.00%
$ 3.5 million $ 1.01 million
3:11 AM $ 0.37
+0.03%
$ 3.5 million $ 1.01 million
3:10 AM $ 0.37
+0.00%
$ 3.5 million $ 1.01 million
3:09 AM $ 0.37
+0.05%
$ 3.5 million $ 1.01 million
3:08 AM $ 0.37
+0.08%
$ 3.5 million $ 1.01 million
3:07 AM $ 0.37
+0.00%
$ 3.5 million $ 1.01 million
3:06 AM $ 0.37
+0.00%
$ 3.5 million $ 1 million
3:05 AM $ 0.37
+0.00%
$ 3.5 million $ 997,395
3:04 AM $ 0.37
+0.03%
$ 3.5 million $ 990,720
3:03 AM $ 0.37
+0.00%
$ 3.5 million $ 989,953
3:02 AM $ 0.37
+0.00%
$ 3.5 million $ 988,212
3:01 AM $ 0.37
+0.00%
$ 3.5 million $ 987,850
3:00 AM $ 0.37
-0.03%
$ 3.5 million $ 985,051
2:59 AM $ 0.37
+0.00%
$ 3.5 million $ 983,477
2:58 AM $ 0.37
+0.00%
$ 3.5 million $ 983,033
2:57 AM $ 0.37
+0.00%
$ 3.5 million $ 982,537
2:56 AM $ 0.37
+0.00%
$ 3.5 million $ 982,152
2:55 AM $ 0.37
+0.08%
$ 3.5 million $ 982,039
2:54 AM $ 0.37
+0.03%
$ 3.5 million $ 981,450
2:53 AM $ 0.37
+0.00%
$ 3.5 million $ 980,203
2:52 AM $ 0.37
+0.00%
$ 3.5 million $ 979,215
2:51 AM $ 0.37
+0.03%
$ 3.5 million $ 978,884
2:50 AM $ 0.37
+0.00%
$ 3.5 million $ 978,294
2:49 AM $ 0.37
+0.00%
$ 3.5 million $ 978,231
2:48 AM $ 0.37
-0.08%
$ 3.5 million $ 977,161
2:47 AM $ 0.37
+0.08%
$ 3.5 million $ 976,846
2:46 AM $ 0.37
+0.03%
$ 3.5 million $ 975,983
2:45 AM $ 0.37
-0.03%
$ 3.5 million $ 972,010
2:44 AM $ 0.358
-3.38%
$ 3.38 million $ 968,782
2:43 AM $ 0.37
-0.03%
$ 3.38 million $ 965,486
2:42 AM $ 0.37
+0.03%
$ 3.38 million $ 964,170
2:41 AM $ 0.37
+0.03%
$ 3.38 million $ 963,416
2:40 AM $ 0.37
+0.00%
$ 3.38 million $ 962,651
2:39 AM $ 0.37
+0.08%
$ 3.5 million $ 961,863
2:38 AM $ 0.37
+0.00%
$ 3.5 million $ 961,197