Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $2.31
+9.48%
$33.84 million $21
May 20, 2022 $2.11
-9.39%
$30.94 million $253
May 19, 2022 $2.42
+34.55%
$35.44 million $37
May 18, 2022 $1.8
-28.31%
$26.34 million $159
May 17, 2022 $2.51
+779.69%
$36.72 million $2,363
May 16, 2022 $0.285
-80.68%
$4.18 million $1
May 15, 2022 $1.48
-18.16%
$21.62 million $68
May 14, 2022 $1.8
-6.59%
$26.41 million $134
May 13, 2022 $1.93
+14.16%
$28.27 million $233
May 12, 2022 $1.69
-26.80%
$24.77 million $5,410
May 11, 2022 $2.31
-25.52%
$33.83 million $655
May 10, 2022 $3.1
+466.16%
$45.43 million $2,862
May 9, 2022 $0.548
-23.66%
$8.02 million $8,937
May 8, 2022 $0.717
-78.74%
$10.51 million $46,094
May 7, 2022 $3.38
-1.47%
$49.5 million $82
May 6, 2022 $3.43
-6.84%
$50.25 million $4
May 5, 2022 $3.68
-5.50%
$53.98 million $25
May 4, 2022 $3.9
+9.51%
$57.09 million $415
May 3, 2022 $3.56
-2.08%
$52.12 million $383
May 2, 2022 $3.63
-11.98%
$53.23 million $286
May 1, 2022 $4.13
+3.94%
$60.51 million $78
Apr 30, 2022 $3.97
-4.85%
$58.17 million $32
Apr 29, 2022 $4.17
-0.58%
$61.16 million $62
Apr 28, 2022 $4.2
+6.76%
$61.51 million $4,455
Apr 27, 2022 $3.93
+10.29%
$57.61 million $7,103
Apr 26, 2022 $3.57
-7.74%
$52.3 million $3,201
Apr 25, 2022 $3.87
-2.43%
$56.69 million $111
Apr 24, 2022 $3.97
-2.32%
$58.1 million $2,209
Apr 23, 2022 $4.06
-6.03%
$59.44 million $250
Apr 22, 2022 $4.32
-0.23%
$63.27 million $1,821
Apr 21, 2022 $4.33
+1.31%
$63.41 million $14,988
Apr 20, 2022 $4.27
-2.17%
$62.58 million $3,783
Apr 19, 2022 $4.37
+0.93%
$63.96 million $248
Apr 18, 2022 $4.32
+32.40%
$63.26 million $1,040
Apr 17, 2022 $3.26
-21.88%
$47.78 million $8
Apr 16, 2022 $4.17
+1.04K%
$61.17 million $37
Apr 15, 2022 $0.365
+13.09%
$5.35 million $33
Apr 14, 2022 $0.378
-91.30%
$5.54 million $4
Apr 13, 2022 $4.34
+13.73%
$63.62 million $244
Apr 12, 2022 $3.82
+3.52%
$55.94 million $112
Apr 11, 2022 $3.69
+871.40%
$54.04 million $13
Apr 10, 2022 $0.38
-91.59%
$5.57 million $5
Apr 9, 2022 $4.52
+10.10%
$66.3 million $114
Apr 8, 2022 $4.11
-10.57%
$60.22 million $19
Apr 7, 2022 $4.6
+4.47%
$67.4 million $19
Apr 6, 2022 $4.4
+536.36%
$64.41 million $683
Apr 5, 2022 $0.691
-85.61%
$10.12 million $140
Apr 4, 2022 $4.8
+6.49%
$70.33 million $72
Apr 3, 2022 $4.51
+4.76%
$66.13 million $14
Apr 2, 2022 $4.31
+774.24%
$63.13 million $135