Steem Dollars Historical Data

SBD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.376
-0.48%
$ 3.55 million $ 678,061
Feb 20, 11 AM $ 0.378
+0.67%
$ 3.57 million $ 672,992
Feb 20, 10 AM $ 0.388
+3.14%
$ 3.55 million $ 640,663
Feb 20, 9 AM $ 0.376
+0.08%
$ 3.55 million $ 633,133
Feb 20, 8 AM $ 0.375
-0.08%
$ 3.55 million $ 622,372
Feb 20, 7 AM $ 0.376
+6.88%
$ 3.55 million $ 634,914
Feb 20, 6 AM $ 0.352
-7.98%
$ 3.32 million $ 637,846
Feb 20, 5 AM $ 0.382
-0.03%
$ 3.61 million $ 638,085
Feb 20, 4 AM $ 0.382
-2.40%
$ 3.59 million $ 609,998
Feb 20, 3 AM $ 0.391
+2.51%
$ 3.7 million $ 615,167
Feb 20, 2 AM $ 0.383
+0.29%
$ 3.62 million $ 615,365
Feb 20, 1 AM $ 0.382
+0.37%
$ 3.63 million $ 621,050
Feb 20, 12 AM $ 0.38
-0.37%
$ 3.59 million $ 627,491
Feb 19, 11 PM $ 0.382
-0.18%
$ 3.6 million $ 618,344
Feb 19, 10 PM $ 0.398
+4.05%
$ 3.76 million $ 619,223
Feb 19, 9 PM $ 0.382
-0.52%
$ 3.61 million $ 604,299
Feb 19, 8 PM $ 0.384
-1.81%
$ 3.63 million $ 635,094
Feb 19, 7 PM $ 0.387
+1.44%
$ 3.66 million $ 645,141
Feb 19, 6 PM $ 0.381
+0.13%
$ 3.6 million $ 668,054
Feb 19, 5 PM $ 0.381
-1.01%
$ 3.6 million $ 680,272
Feb 19, 4 PM $ 0.384
+0.84%
$ 3.63 million $ 674,837
Feb 19, 3 PM $ 0.381
-1.01%
$ 3.6 million $ 683,604
Feb 19, 2 PM $ 0.385
-1.86%
$ 3.64 million $ 686,802
Feb 19, 1 PM $ 0.392
+0.03%
$ 3.7 million $ 668,912
Feb 19, 12 PM $ 0.392
-0.20%
$ 3.7 million $ 650,368
Feb 19, 11 AM $ 0.393
-1.06%
$ 3.71 million $ 647,114
Feb 19, 10 AM $ 0.397
+1.02%
$ 3.75 million $ 648,571
Feb 19, 9 AM $ 0.393
+3.59%
$ 3.71 million $ 646,761
Feb 19, 3 AM $ 0.487
+3.07%
$ 4.6 million $ 609,734
Feb 19, 2 AM $ 0.473
+0.55%
$ 4.47 million $ 609,954
Feb 19, 1 AM $ 0.474
-0.75%
$ 4.48 million $ 605,015
Feb 19, 12 AM $ 0.478
+0.38%
$ 4.51 million $ 606,310
Feb 18, 11 PM $ 0.474
+0.23%
$ 4.5 million $ 600,154
Feb 18, 10 PM $ 0.473
-0.42%
$ 4.45 million $ 594,221
Feb 18, 9 PM $ 0.474
-0.61%
$ 4.5 million $ 584,430
Feb 18, 8 PM $ 0.477
-0.15%
$ 4.51 million $ 556,601
Feb 18, 7 PM $ 0.478
+0.84%
$ 4.51 million $ 542,923
Feb 18, 6 PM $ 0.48
-0.42%
$ 4.53 million $ 521,498
Feb 18, 5 PM $ 0.477
+0.76%
$ 4.5 million $ 496,726
Feb 18, 4 PM $ 0.473
-0.23%
$ 4.47 million $ 511,943
Feb 18, 3 PM $ 0.473
-0.57%
$ 4.47 million $ 505,185
Feb 18, 2 PM $ 0.475
-0.69%
$ 4.49 million $ 532,091
Feb 18, 1 PM $ 0.479
+0.15%
$ 4.52 million $ 555,428
Feb 18, 12 PM $ 0.478
+0.46%
$ 4.51 million $ 565,465
Feb 18, 11 AM $ 0.475
+0.02%
$ 4.49 million $ 568,160
Feb 18, 10 AM $ 0.475
-1.08%
$ 4.49 million $ 562,511
Feb 18, 9 AM $ 0.481
+0.08%
$ 4.54 million $ 566,787
Feb 18, 8 AM $ 0.48
+0.08%
$ 4.54 million $ 569,590
Feb 18, 7 AM $ 0.48
+0.99%
$ 4.53 million $ 558,248
Feb 18, 6 AM $ 0.475
+0.08%
$ 4.49 million $ 553,775