Steem Dollars Historical Data

SBD Page 29
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.506
-0.02%
$ 4.78 million $ 2.12 million
3:00 PM $ 0.506
+0.02%
$ 4.78 million $ 2.12 million
2:58 PM $ 0.506
-0.02%
$ 4.78 million $ 2.12 million
2:57 PM $ 0.506
+0.00%
$ 4.78 million $ 2.12 million
2:56 PM $ 0.506
+0.02%
$ 4.78 million $ 2.11 million
2:55 PM $ 0.506
+0.00%
$ 4.78 million $ 2.11 million
2:53 PM $ 0.506
+0.02%
$ 4.78 million $ 2.11 million
2:52 PM $ 0.506
-0.02%
$ 4.78 million $ 2.1 million
2:51 PM $ 0.506
+0.00%
$ 4.78 million $ 2.1 million
2:50 PM $ 0.506
+0.00%
$ 4.78 million $ 2.09 million
2:49 PM $ 0.506
+0.02%
$ 4.78 million $ 2.1 million
2:48 PM $ 0.506
+0.02%
$ 4.78 million $ 2.09 million
2:47 PM $ 0.506
-0.02%
$ 4.78 million $ 2.1 million
2:46 PM $ 0.506
+0.00%
$ 4.78 million $ 2.1 million
2:45 PM $ 0.506
+0.02%
$ 4.78 million $ 2.1 million
2:44 PM $ 0.506
+0.00%
$ 4.78 million $ 2.09 million
2:43 PM $ 0.506
+0.02%
$ 4.78 million $ 2.09 million
2:42 PM $ 0.506
+0.02%
$ 4.78 million $ 2.09 million
2:41 PM $ 0.506
-0.04%
$ 4.78 million $ 2.09 million
2:40 PM $ 0.506
+0.00%
$ 4.78 million $ 2.09 million
2:39 PM $ 0.506
+0.00%
$ 4.78 million $ 2.09 million
2:38 PM $ 0.506
+0.00%
$ 4.78 million $ 2.09 million
2:37 PM $ 0.506
+0.00%
$ 4.78 million $ 2.08 million
2:36 PM $ 0.506
+0.00%
$ 4.78 million $ 2.09 million
2:35 PM $ 0.506
+0.02%
$ 4.78 million $ 2.09 million
2:34 PM $ 0.506
+0.02%
$ 4.78 million $ 2.09 million
2:33 PM $ 0.506
+0.00%
$ 4.78 million $ 2.09 million
2:32 PM $ 0.506
-0.02%
$ 4.78 million $ 2.09 million
2:31 PM $ 0.506
+0.00%
$ 4.78 million $ 2.08 million
2:30 PM $ 0.506
-0.02%
$ 4.78 million $ 2.08 million
2:29 PM $ 0.506
+0.00%
$ 4.78 million $ 2.08 million
2:28 PM $ 0.506
+0.02%
$ 4.78 million $ 2.08 million
2:27 PM $ 0.506
+0.00%
$ 4.78 million $ 2.07 million
2:26 PM $ 0.506
+0.00%
$ 4.78 million $ 2.07 million
2:25 PM $ 0.506
-0.02%
$ 4.78 million $ 2.07 million
2:24 PM $ 0.506
+0.02%
$ 4.78 million $ 2.07 million
2:23 PM $ 0.506
-0.02%
$ 4.78 million $ 2.06 million
2:22 PM $ 0.506
+0.04%
$ 4.78 million $ 2.06 million
2:21 PM $ 0.506
-0.02%
$ 4.78 million $ 2.05 million
2:20 PM $ 0.506
+0.00%
$ 4.78 million $ 2.05 million
2:19 PM $ 0.506
-0.02%
$ 4.78 million $ 2.05 million
2:18 PM $ 0.506
+0.00%
$ 4.78 million $ 2.05 million
2:17 PM $ 0.506
+0.00%
$ 4.78 million $ 2.05 million
2:16 PM $ 0.506
+0.02%
$ 4.78 million $ 2.05 million
2:15 PM $ 0.506
+0.00%
$ 4.78 million $ 2.05 million
2:14 PM $ 0.506
+0.00%
$ 4.78 million $ 2.05 million
2:13 PM $ 0.506
+0.00%
$ 4.78 million $ 2.04 million
2:12 PM $ 0.506
+0.00%
$ 4.78 million $ 2.04 million
2:11 PM $ 0.506
+0.04%
$ 4.78 million $ 2.04 million
2:10 PM $ 0.506
+0.02%
$ 4.78 million $ 2.04 million