Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.453
-10.58%
$ 4.28 million $ 666,968
Feb 27, 2026 $ 0.515
-4.42%
$ 4.86 million $ 2.22 million
Feb 26, 2026 $ 0.531
+10.60%
$ -- $ 930,553
Feb 25, 2026 $ 0.48
+15.68%
$ 4.54 million $ 940,924
Feb 24, 2026 $ 0.415
+10.19%
$ 3.92 million $ 562,736
Feb 23, 2026 $ 0.376
-3.06%
$ 3.55 million $ 1.41 million
Feb 22, 2026 $ 0.376
-1.29%
$ 3.55 million $ 510,643
Feb 21, 2026 $ 0.381
-0.42%
$ 3.6 million $ 272,687
Feb 20, 2026 $ 0.382
+0.16%
$ 3.58 million $ 736,867
Feb 19, 2026 $ 0.382
-19.79%
$ 3.6 million $ 618,344
Feb 18, 2026 $ 0.474
+19.40%
$ 4.5 million $ 600,154
Feb 17, 2026 $ 0.397
-1.29%
$ 3.75 million $ 604,967
Feb 16, 2026 $ 0.422
+2.88%
$ 3.98 million $ 611,427
Feb 15, 2026 $ 0.41
+0.74%
$ 3.86 million $ 598,921
Feb 14, 2026 $ 0.407
+0.17%
$ 3.84 million $ 548,242
Feb 13, 2026 $ 0.406
+1.73%
$ 3.84 million $ 645,564
Feb 12, 2026 $ 0.4
+4.50%
$ 3.77 million $ 678,069
Feb 11, 2026 $ 0.383
-2.99%
$ 3.61 million $ 853,233
Feb 10, 2026 $ 0.394
+8.95%
$ 3.72 million $ 614,422
Feb 9, 2026 $ 0.362
-6.02%
$ 3.41 million $ 927,418
Feb 8, 2026 $ 0.385
-1.66%
$ 3.64 million $ 537,868
Feb 7, 2026 $ 0.391
+5.19%
$ 3.69 million $ 597,695
Feb 6, 2026 $ 0.385
-5.22%
$ 3.63 million $ 1.13 million
Feb 5, 2026 $ 0.406
-1.84%
$ 3.83 million $ 1.91 million
Feb 4, 2026 $ 0.413
-3.48%
$ 3.9 million $ 3.51 million
Feb 3, 2026 $ 0.428
-3.82%
$ 4.04 million $ 1.52 million
Feb 2, 2026 $ 0.445
-7.24%
$ 4.2 million $ 1.82 million
Feb 1, 2026 $ 0.48
+8.88%
$ 4.53 million $ 1.44 million
Jan 31, 2026 $ 0.441
-7.26%
$ 4.16 million $ 1.63 million
Jan 30, 2026 $ 0.475
+1.63%
$ 4.49 million $ 1.44 million
Jan 29, 2026 $ 0.467
-5.04%
$ 4.36 million $ 1.49 million
Jan 28, 2026 $ 0.492
-0.79%
$ 4.65 million $ 1.18 million
Jan 27, 2026 $ 0.496
-0.28%
$ 4.68 million $ 964,090
Jan 26, 2026 $ 0.497
+1.74%
$ 4.7 million $ 1.56 million
Jan 25, 2026 $ 0.489
-0.22%
$ 4.62 million $ 1.42 million
Jan 24, 2026 $ 0.491
-1.11%
$ 4.64 million $ 380,789
Jan 23, 2026 $ 0.497
-0.28%
$ 4.68 million $ 1.48 million
Jan 22, 2026 $ 0.498
-0.02%
$ 4.69 million $ 1.51 million
Jan 21, 2026 $ 0.498
+0.97%
$ 4.71 million $ 2.42 million
Jan 20, 2026 $ 0.493
+1.11%
$ 4.69 million $ 2.1 million
Jan 19, 2026 $ 0.488
-14.94%
$ 4.61 million $ 1.7 million
Jan 18, 2026 $ 0.573
+7.86%
$ 5.42 million $ 643,783
Jan 17, 2026 $ 0.532
-1.54%
$ 5.02 million $ 450,156
Jan 16, 2026 $ 0.54
-4.22%
$ 5.1 million $ 1.32 million
Jan 15, 2026 $ 0.564
+0.16%
$ 5.32 million $ 2.22 million
Jan 14, 2026 $ 0.563
+7.43%
$ 5.31 million $ 2.52 million
Jan 13, 2026 $ 0.524
+1.37%
$ 4.95 million $ 2.14 million
Jan 12, 2026 $ 0.517
-0.75%
$ 4.89 million $ 1.79 million
Jan 11, 2026 $ 0.521
-5.68%
$ 4.92 million $ 574,308
Jan 10, 2026 $ 0.553
-4.71%
$ 5.22 million $ 386,983