Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.42
+1.25%
$3.97 million $2.3 million
Jun 14, 2026 $0.415
-0.05%
$3.92 million $1.5 million
Jun 13, 2026 $0.415
+0.05%
$3.92 million $928,621
Jun 12, 2026 $0.428
+3.11%
$4.04 million $1.44 million
Jun 11, 2026 $0.415
-0.02%
$3.92 million $1.67 million
Jun 10, 2026 $0.415
+0.00%
$3.92 million $1.54 million
Jun 9, 2026 $0.415
+0.02%
$3.92 million $3.76 million
Jun 8, 2026 $0.415
+5.25%
$3.92 million $1.49 million
Jun 7, 2026 $0.395
-20.52%
$3.73 million $1.69 million
Jun 6, 2026 $0.496
+4.95%
$4.69 million $1.22 million
Jun 5, 2026 $0.473
-0.08%
$4.46 million $2.76 million
Jun 4, 2026 $0.473
-0.11%
$4.46 million $2.58 million
Jun 3, 2026 $0.473
+0.04%
$4.47 million $2 million
Jun 2, 2026 $0.473
-0.02%
$4.47 million $1.9 million
Jun 1, 2026 $0.473
-1.62%
$4.47 million $2.53 million
May 31, 2026 $0.481
+5.67%
$4.54 million $944,748
May 30, 2026 $0.455
-1.69%
$4.3 million $686,698
May 29, 2026 $0.463
-0.11%
$4.37 million $1.2 million
May 28, 2026 $0.463
-0.52%
$4.38 million $1.37 million
May 27, 2026 $0.466
-3.06%
$4.4 million $1.18 million
May 26, 2026 $0.48
-0.06%
$4.53 million $1.61 million
May 25, 2026 $0.48
-1.03%
$4.54 million $907,637
May 24, 2026 $0.485
-0.02%
$4.58 million $813,427
May 23, 2026 $0.485
+0.04%
$4.58 million $1.31 million
May 22, 2026 $0.485
-1.68%
$4.58 million $1.2 million
May 21, 2026 $0.493
-0.06%
$4.66 million $1.04 million
May 20, 2026 $0.494
+0.02%
$4.66 million $936,719
May 19, 2026 $0.494
-3.74%
$4.66 million $706,045
May 18, 2026 $0.513
-3.50%
$4.85 million $1.89 million
May 17, 2026 $0.532
+0.00%
$5.02 million $820,732
May 16, 2026 $0.531
-0.06%
$5.02 million $696,185
May 15, 2026 $0.532
+0.08%
$5.02 million $1.35 million
May 14, 2026 $0.531
+1.80%
$5.02 million $1.56 million
May 13, 2026 $0.522
+0.02%
$4.93 million $1.26 million
May 12, 2026 $0.522
-0.06%
$4.93 million $993,313
May 11, 2026 $0.522
-0.29%
$4.93 million $1.53 million
May 10, 2026 $0.524
+0.40%
$4.95 million $1.5 million
May 9, 2026 $0.522
+0.17%
$4.93 million $616,905
May 8, 2026 $0.521
+0.13%
$4.92 million $1.52 million
May 7, 2026 $0.52
+0.02%
$4.91 million $4.5 million
May 6, 2026 $0.52
-2.40%
$4.91 million $1.17 million
May 5, 2026 $0.533
+9.16%
$5.03 million $842,775
May 4, 2026 $0.488
-0.04%
$4.61 million $2.72 million
May 3, 2026 $0.488
+0.00%
$4.61 million $1.05 million
May 2, 2026 $0.488
-0.04%
$4.61 million $522,288
May 1, 2026 $0.488
+0.02%
$4.61 million $1.4 million
Apr 30, 2026 $0.488
-0.02%
$4.61 million $682,896
Apr 29, 2026 $0.488
+0.16%
$4.61 million $1.12 million
Apr 28, 2026 $0.487
-0.18%
$4.6 million $898,205
Apr 27, 2026 $0.488
-2.01%
$4.61 million $1.84 million