Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.383
+0.05%
$ 3.62 million $ 841,330
Jul 22, 2 PM $ 0.383
-2.89%
$ 3.62 million $ 790,312
Jul 22, 1 PM $ 0.395
+3.03%
$ 3.73 million $ 720,032
Jul 22, 12 PM $ 0.383
+0.05%
$ 3.62 million $ 666,561
Jul 22, 11 AM $ 0.383
+0.05%
$ 3.62 million $ 628,868
Jul 22, 10 AM $ 0.383
-0.05%
$ 3.62 million $ 573,419
Jul 22, 9 AM $ 0.383
+0.05%
$ 3.62 million $ 526,130
Jul 22, 8 AM $ 0.383
-0.03%
$ 3.62 million $ 385,293
Jul 22, 7 AM $ 0.383
+0.03%
$ 3.62 million $ 265,619
Jul 22, 6 AM $ 0.383
+0.00%
$ 3.62 million $ 170,814
Jul 22, 5 AM $ 0.383
+0.00%
$ 3.62 million $ 131,618
Jul 22, 4 AM $ 0.383
-2.27%
$ 3.62 million $ 90,434
Jul 22, 3 AM $ 0.392
+0.03%
$ 3.7 million $ 42,272
Jul 22, 2 AM $ 0.392
+2.38%
$ 3.7 million $ 31,534
Jul 22, 1 AM $ 0.383
+0.00%
$ 3.62 million $ 35,878
Jul 22, 12 AM $ 0.383
+0.00%
$ 3.62 million $ 59,534
Jul 21, 11 PM $ 0.383
+0.00%
$ 3.62 million $ 96,569
Jul 21, 10 PM $ 0.383
+0.00%
$ 3.62 million $ 119,948
Jul 21, 9 PM $ 0.383
+0.00%
$ 3.62 million $ 137,765
Jul 21, 8 PM $ 0.383
+0.00%
$ 3.62 million $ 150,437
Jul 21, 7 PM $ 0.383
+0.00%
$ 3.62 million $ 167,699
Jul 21, 6 PM $ 0.383
+0.00%
$ 3.62 million $ 210,620
Jul 21, 5 PM $ 0.383
+0.00%
$ 3.62 million $ 247,060
Jul 21, 4 PM $ 0.383
+0.00%
$ 3.62 million $ 279,181
Jul 21, 3 PM $ 0.383
+0.00%
$ 3.62 million $ 330,862
Jul 21, 2 PM $ 0.383
+0.00%
$ 3.62 million $ 572,500
Jul 21, 1 PM $ 0.383
+0.00%
$ 3.62 million $ 672,307
Jul 21, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 814,104
Jul 21, 11 AM $ 0.383
+0.00%
$ 3.62 million $ 969,482
Jul 21, 10 AM $ 0.383
+0.00%
$ 3.62 million $ 1.09 million
Jul 21, 9 AM $ 0.383
+0.00%
$ 3.62 million $ 1.14 million
Jul 21, 8 AM $ 0.383
+0.00%
$ 3.62 million $ 1.2 million
Jul 21, 7 AM $ 0.383
+0.00%
$ 3.62 million $ 1.37 million
Jul 21, 6 AM $ 0.383
+0.00%
$ 3.62 million $ 1.47 million
Jul 21, 5 AM $ 0.383
+0.00%
$ 3.62 million $ 1.57 million
Jul 21, 4 AM $ 0.383
+0.00%
$ 3.62 million $ 1.68 million
Jul 21, 3 AM $ 0.383
-0.03%
$ 3.62 million $ 1.73 million
Jul 21, 2 AM $ 0.383
+0.05%
$ 3.62 million $ 1.75 million
Jul 21, 1 AM $ 0.383
-0.05%
$ 3.62 million $ 1.78 million
Jul 21, 12 AM $ 0.383
+0.00%
$ 3.62 million $ 1.81 million
Jul 20, 11 PM $ 0.383
+0.03%
$ 3.62 million $ 1.86 million
Jul 20, 10 PM $ 0.383
-0.03%
$ 3.62 million $ 1.87 million
Jul 20, 9 PM $ 0.383
+0.00%
$ 3.62 million $ 1.95 million
Jul 20, 8 PM $ 0.383
+0.03%
$ 3.62 million $ 1.97 million
Jul 20, 7 PM $ 0.383
+0.03%
$ 3.62 million $ 1.96 million
Jul 20, 6 PM $ 0.383
+0.03%
$ 3.62 million $ 1.93 million
Jul 20, 5 PM $ 0.383
-0.03%
$ 3.62 million $ 1.93 million
Jul 20, 4 PM $ 0.383
+0.03%
$ 3.62 million $ 1.94 million
Jul 20, 3 PM $ 0.383
-0.05%
$ 3.62 million $ 1.92 million
Jul 20, 2 PM $ 0.383
+0.00%
$ 3.62 million $ 1.71 million