Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.375
+0.03%
$ 3.54 million $ 638,999
6:13 PM $ 0.375
-0.03%
$ 3.54 million $ 639,055
6:12 PM $ 0.375
+0.00%
$ 3.54 million $ 639,552
6:11 PM $ 0.375
+0.00%
$ 3.54 million $ 639,391
6:10 PM $ 0.375
+0.03%
$ 3.54 million $ 639,171
6:09 PM $ 0.375
+0.00%
$ 3.54 million $ 639,140
6:08 PM $ 0.375
+0.00%
$ 3.54 million $ 638,946
6:07 PM $ 0.375
+0.00%
$ 3.54 million $ 639,604
6:06 PM $ 0.375
+0.05%
$ 3.54 million $ 639,615
6:05 PM $ 0.375
+0.00%
$ 3.54 million $ 640,112
6:04 PM $ 0.375
-0.05%
$ 3.54 million $ 640,456
6:03 PM $ 0.375
+0.03%
$ 3.54 million $ 641,576
6:02 PM $ 0.375
+0.00%
$ 3.54 million $ 642,974
6:01 PM $ 0.375
+0.00%
$ 3.54 million $ 643,082
6:00 PM $ 0.375
+0.00%
$ 3.54 million $ 642,547
5:59 PM $ 0.375
+0.00%
$ 3.54 million $ 639,912
5:58 PM $ 0.375
-0.05%
$ 3.54 million $ 639,988
5:57 PM $ 0.375
+0.00%
$ 3.54 million $ 639,987
5:56 PM $ 0.375
+0.00%
$ 3.54 million $ 639,752
5:55 PM $ 0.375
-0.03%
$ 3.54 million $ 640,000
5:54 PM $ 0.375
+0.00%
$ 3.54 million $ 640,060
5:53 PM $ 0.375
+0.03%
$ 3.54 million $ 640,125
5:52 PM $ 0.375
-0.03%
$ 3.54 million $ 640,315
5:51 PM $ 0.375
+0.00%
$ 3.54 million $ 641,024
5:50 PM $ 0.375
+0.00%
$ 3.54 million $ 640,705
5:49 PM $ 0.375
+0.00%
$ 3.54 million $ 637,232
5:48 PM $ 0.375
+0.00%
$ 3.54 million $ 638,571
5:47 PM $ 0.375
+0.00%
$ 3.54 million $ 638,431
5:46 PM $ 0.375
+0.00%
$ 3.54 million $ 638,293
5:45 PM $ 0.375
+0.05%
$ 3.54 million $ 638,193
5:44 PM $ 0.375
-0.05%
$ 3.54 million $ 637,786
5:43 PM $ 0.375
+0.00%
$ 3.54 million $ 638,049
5:42 PM $ 0.375
+0.00%
$ 3.54 million $ 637,934
5:41 PM $ 0.375
+0.00%
$ 3.54 million $ 637,864
5:40 PM $ 0.375
+0.00%
$ 3.54 million $ 638,266
5:39 PM $ 0.375
+0.00%
$ 3.54 million $ 638,279
5:38 PM $ 0.375
+0.00%
$ 3.54 million $ 638,024
5:37 PM $ 0.375
+0.03%
$ 3.54 million $ 636,726
5:36 PM $ 0.375
-0.03%
$ 3.54 million $ 636,640
5:35 PM $ 0.375
+0.03%
$ 3.54 million $ 637,750
5:34 PM $ 0.375
-0.03%
$ 3.54 million $ 637,890
5:33 PM $ 0.375
+0.00%
$ 3.54 million $ 637,941
5:32 PM $ 0.375
+0.00%
$ 3.54 million $ 637,312
5:31 PM $ 0.375
+0.05%
$ 3.54 million $ 636,837
5:30 PM $ 0.375
-0.05%
$ 3.54 million $ 637,011
5:29 PM $ 0.375
+0.03%
$ 3.54 million $ 637,064
5:28 PM $ 0.375
+0.05%
$ 3.54 million $ 637,483
5:27 PM $ 0.375
+0.03%
$ 3.54 million $ 636,105
5:26 PM $ 0.375
+0.05%
$ 3.54 million $ 634,981
5:25 PM $ 0.375
+0.00%
$ 3.54 million $ 634,964