Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.505
+0.02%
$ 4.77 million $ 807,263
11:08 AM $ 0.505
+0.00%
$ 4.77 million $ 808,210
11:07 AM $ 0.505
-0.02%
$ 4.77 million $ 810,177
11:06 AM $ 0.505
+0.00%
$ 4.77 million $ 811,183
11:05 AM $ 0.505
-0.04%
$ 4.77 million $ 811,183
11:04 AM $ 0.505
-0.04%
$ 4.77 million $ 811,447
11:03 AM $ 0.505
+0.00%
$ 4.77 million $ 811,657
11:02 AM $ 0.505
+0.02%
$ 4.77 million $ 812,532
11:01 AM $ 0.505
-0.02%
$ 4.77 million $ 815,885
11:00 AM $ 0.505
-0.04%
$ 4.77 million $ 816,122
10:59 AM $ 0.505
+0.00%
$ 4.77 million $ 816,160
10:58 AM $ 0.505
-0.04%
$ 4.77 million $ 815,766
10:57 AM $ 0.505
+0.00%
$ 4.77 million $ 815,766
10:56 AM $ 0.505
+0.00%
$ 4.77 million $ 814,200
10:55 AM $ 0.505
+0.00%
$ 4.77 million $ 812,633
10:54 AM $ 0.505
+0.00%
$ 4.77 million $ 812,955
10:53 AM $ 0.505
+0.00%
$ 4.77 million $ 812,763
10:52 AM $ 0.505
+0.00%
$ 4.77 million $ 812,289
10:51 AM $ 0.505
+0.00%
$ 4.77 million $ 811,517
10:50 AM $ 0.505
+2.54%
$ 4.77 million $ 811,053
10:49 AM $ 0.492
-2.48%
$ 4.65 million $ 808,400
10:48 AM $ 0.505
+0.00%
$ 4.65 million $ 807,627
10:47 AM $ 0.505
+0.00%
$ 4.65 million $ 806,725
10:46 AM $ 0.505
-0.02%
$ 4.65 million $ 806,105
10:45 AM $ 0.505
-0.02%
$ 4.65 million $ 806,779
10:44 AM $ 0.505
-0.02%
$ 4.77 million $ 807,001
10:43 AM $ 0.505
+0.00%
$ 4.77 million $ 807,001
10:42 AM $ 0.505
+0.00%
$ 4.77 million $ 806,840
10:41 AM $ 0.505
-0.02%
$ 4.77 million $ 806,714
10:40 AM $ 0.505
+0.00%
$ 4.77 million $ 806,173
10:39 AM $ 0.505
-0.04%
$ 4.77 million $ 805,993
10:38 AM $ 0.505
-0.02%
$ 4.77 million $ 805,659
10:37 AM $ 0.505
-0.04%
$ 4.77 million $ 805,451
10:36 AM $ 0.505
+0.00%
$ 4.77 million $ 805,306
10:35 AM $ 0.505
-0.02%
$ 4.77 million $ 805,306
10:34 AM $ 0.505
-0.04%
$ 4.77 million $ 805,209
10:33 AM $ 0.505
-0.02%
$ 4.77 million $ 805,356
10:32 AM $ 0.505
+0.00%
$ 4.77 million $ 805,121
10:31 AM $ 0.505
+0.00%
$ 4.77 million $ 804,976
10:30 AM $ 0.505
-0.04%
$ 4.77 million $ 804,481
10:29 AM $ 0.505
-0.02%
$ 4.77 million $ 803,668
10:28 AM $ 0.505
+0.00%
$ 4.77 million $ 803,101
10:27 AM $ 0.505
+0.02%
$ 4.77 million $ 804,054
10:26 AM $ 0.505
+0.02%
$ 4.77 million $ 803,424
10:25 AM $ 0.505
-0.02%
$ 4.77 million $ 802,879
10:24 AM $ 0.505
-0.04%
$ 4.77 million $ 802,657
10:23 AM $ 0.505
+0.00%
$ 4.77 million $ 802,657
10:22 AM $ 0.505
+0.02%
$ 4.77 million $ 802,451
10:21 AM $ 0.505
-0.02%
$ 4.77 million $ 802,175
10:20 AM $ 0.505
-0.02%
$ 4.77 million $ 801,551