Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 AM $0.49
+0.00%
$4.63 million $58,689
12:28 AM $0.49
+0.00%
$4.63 million $58,764
12:27 AM $0.49
+0.00%
$4.63 million $58,734
12:26 AM $0.49
+0.00%
$4.63 million $58,594
12:24 AM $0.49
+0.00%
$4.63 million $58,516
12:22 AM $0.49
+0.00%
$4.63 million $58,419
12:19 AM $0.49
+0.00%
$4.63 million $58,381
12:16 AM $0.49
+0.00%
$4.63 million $58,364
12:15 AM $0.49
+0.00%
$4.63 million $58,254
12:14 AM $0.49
+0.00%
$4.63 million $58,211
12:13 AM $0.49
+0.00%
$4.63 million $58,177
12:11 AM $0.49
+0.00%
$4.63 million $58,098
12:10 AM $0.49
+0.00%
$4.63 million $58,128
12:09 AM $0.49
+0.00%
$4.63 million $58,123
12:08 AM $0.49
+0.04%
$4.63 million $58,085
12:07 AM $0.49
-0.04%
$4.63 million $58,114
12:06 AM $0.49
+0.04%
$4.63 million $58,173
12:05 AM $0.49
+0.00%
$4.63 million $58,217
12:04 AM $0.49
+0.00%
$4.63 million $58,276
12:00 AM $0.49
+0.00%
$4.63 million $58,261
11:59 PM $0.49
+0.02%
$4.63 million $58,288
11:56 PM $0.49
+0.00%
$4.63 million $58,335
11:55 PM $0.49
+0.00%
$4.63 million $58,427
11:54 PM $0.49
+0.00%
$4.63 million $58,408
11:53 PM $0.49
+0.00%
$4.63 million $58,340
11:49 PM $0.49
+0.00%
$4.63 million $58,227
11:47 PM $0.49
+0.00%
$4.63 million $58,227
11:45 PM $0.49
+0.00%
$4.63 million $58,137
11:42 PM $0.49
+0.00%
$4.63 million $58,166
11:39 PM $0.49
+0.00%
$4.63 million $58,065
11:38 PM $0.49
-0.04%
$4.63 million $57,994
11:37 PM $0.49
+0.00%
$4.63 million $57,924
11:36 PM $0.49
+0.00%
$4.63 million $57,846
11:35 PM $0.49
+0.00%
$4.63 million $57,767
11:34 PM $0.49
+0.04%
$4.63 million $57,721
11:33 PM $0.49
+0.02%
$4.63 million $57,591
11:28 PM $0.49
+0.00%
$4.63 million $57,562
11:24 PM $0.49
+0.00%
$4.63 million $57,483
11:23 PM $0.49
+0.00%
$4.63 million $57,414
11:21 PM $0.49
+0.04%
$4.63 million $57,357
11:20 PM $0.49
+0.00%
$4.63 million $57,191
11:17 PM $0.49
+0.00%
$4.63 million $57,218
11:15 PM $0.49
+0.00%
$4.63 million $57,182
11:14 PM $0.49
+0.00%
$4.63 million $57,141
11:12 PM $0.49
+0.00%
$4.63 million $57,076
11:11 PM $0.49
-0.02%
$4.63 million $56,977
11:10 PM $0.49
+0.04%
$4.63 million $56,960
11:09 PM $0.49
+0.00%
$4.63 million $56,683
11:08 PM $0.49
+0.00%
$4.63 million $56,683
11:07 PM $0.49
+0.00%
$4.63 million $56,522