Coinranking
Steem Dollars Historical Data
SBD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $2.73 | +4.17% | ||
| Oct 7 | $2.72 | +1.44% | ||
| Sep 30 | $2.61 | -9.22% | ||
| Sep 23 | $2.93 | +4.77% | ||
| Sep 16 | $2.81 | +13.87% | ||
| Sep 9 | $2.43 | +4.97% | ||
| Sep 2 | $2.36 | +2.13% | ||
| Aug 26 | $2.29 | -12.49% | ||
| Aug 19 | $2.67 | +10.42% | ||
| Aug 12 | $2.4 | -4.15% | ||
| Aug 5 | $2.61 | +12.72% | ||
| Jul 29 | $2.3 | -14.82% | ||
| Jul 22 | $2.64 | -6.79% | ||
| Jul 15 | $2.73 | +11.09% | ||
| Jul 8 | $2.44 | +11.80% | ||
| Jul 1 | $2.25 | -12.29% | ||
| Jun 24 | $2.49 | +1.66% | ||
| Jun 17 | $2.5 | -13.23% | ||
| Jun 10 | $3.15 | -4.54% | ||
| Jun 3 | $3.22 | -8.49% | ||
| May 27 | $3.58 | -1.98% | ||
| May 20 | $3.66 | -1.19% | ||
| May 13 | $3.77 | +4.43% | ||
| May 6 | $3.58 | -4.68% | ||
| Jan 8 | $3.86 | -12.06% | ||
| Jan 1 | $4.05 | -14.39% | ||
| Dec 25 | $4.7 | -0.69% | ||
| Dec 18 | $4.77 | -1.38% | ||
| Dec 11 | $5.09 | -4.33% | ||
| Dec 4 | $5.39 | +0.37% | ||
| Nov 27 | $5.39 | -13.78% | ||
| Nov 20 | $5.07 | +6.61% | ||
| Nov 13 | $4.81 | +4.00% | ||
| Nov 6 | $4.26 | +25.93% | ||
| Oct 30 | $3.38 | +15.20% | ||
| Oct 23 | $2.96 | -37.88% | ||
| Oct 16 | $4.77 | +112.80% | ||
| Oct 9 | $2.19 | -2.94% | ||
| Oct 2 | $2.25 | -1.16% | ||
| Sep 25 | $2.28 | -5.26% | ||
| Sep 18 | $2.21 | +3.03% | ||
| Sep 11 | $2.17 | +5.06% | ||
| Sep 4 | $2.07 | -1.69% | ||
| Aug 28 | $2.12 | -3.51% | ||
| Aug 21 | $2.25 | +2.73% | ||
| Aug 14 | $2.17 | +2.85% | ||
| Aug 7 | $2.12 | +1.15K% | ||
| Jul 31 | $0.17 | -3.21% | ||
| Jul 24 | $0.176 | -92.76% | ||
| Jul 17 | $2.4 | +8.22% | ||