Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.493
-87.87%
$7.22 million $8
Mar 31, 2022 $4.06
+8.19%
$59.54 million $169
Mar 30, 2022 $3.75
-19.31%
$55.02 million $18
Mar 29, 2022 $4.65
+40.21%
$68.19 million $2,009
Mar 28, 2022 $3.32
-19.23%
$48.64 million $33
Mar 27, 2022 $4.11
+2.56%
$60.22 million $735
Mar 26, 2022 $4.01
+0.30%
$58.71 million $106
Mar 25, 2022 $3.99
-2.74%
$58.54 million $605
Mar 24, 2022 $4.11
+4.82%
$60.19 million $440
Mar 23, 2022 $3.92
+873.36%
$57.4 million $1,116
Mar 22, 2022 $0.403
-89.10%
$5.9 million $0
Mar 21, 2022 $3.69
-7.45%
$54.15 million $1,374
Mar 20, 2022 $3.99
+0.64%
$58.48 million $638
Mar 19, 2022 $3.96
-0.77%
$58.1 million $97
Mar 18, 2022 $4
+2.89%
$58.58 million $278
Mar 17, 2022 $3.65
-13.77%
$53.54 million $1,294
Mar 16, 2022 $4.24
+4.40%
$62.08 million $60
Mar 15, 2022 $4.06
+5.59%
$59.46 million $13
Mar 14, 2022 $3.84
+16.67%
$56.32 million $84
Mar 13, 2022 $3.29
-17.90%
$48.27 million $278
Mar 12, 2022 $4.02
+4.32%
$58.86 million $265
Mar 11, 2022 $3.85
-2.26%
$56.43 million $242
Mar 10, 2022 $3.94
-3.15%
$57.73 million $133
Mar 9, 2022 $4.07
+7.10%
$59.67 million $397
Mar 8, 2022 $3.8
-2.32%
$55.72 million $2,021
Mar 7, 2022 $3.89
-2.62%
$57.04 million $374
Mar 6, 2022 $4
+25.43%
$58.56 million $130
Mar 5, 2022 $3.19
-9.82%
$46.71 million $238
Mar 4, 2022 $3.53
-10.94%
$51.79 million $416
Mar 3, 2022 $3.97
-11.23%
$58.16 million $399
Mar 2, 2022 $4.48
-2.73%
$65.58 million $322
Mar 1, 2022 $4.6
+20.31%
$67.42 million $972
Feb 28, 2022 $3.82
-2.83%
$56.04 million $1,246
Feb 27, 2022 $3.94
-4.85%
$57.68 million $601
Feb 26, 2022 $4.14
-1.41%
$60.62 million $540
Feb 25, 2022 $4.2
+8.53%
$61.48 million $49
Feb 24, 2022 $3.87
+8.67%
$56.65 million $628
Feb 23, 2022 $3.56
+165.36%
$52.12 million $82
Feb 22, 2022 $1.34
-65.70%
$19.64 million $68
Feb 21, 2022 $3.9
-2.31%
$57.2 million $53
Feb 20, 2022 $4
+3.52%
$58.56 million $136
Feb 19, 2022 $3.86
-6.22%
$56.57 million $6
Feb 18, 2022 $4.12
-6.01%
$60.32 million $176
Feb 17, 2022 $4.39
-11.69%
$64.28 million $39
Feb 16, 2022 $4.97
+14.82%
$72.79 million $201
Feb 15, 2022 $4.33
-3.39%
$63.39 million $415
Feb 14, 2022 $4.48
+6.46%
$65.62 million $3,879
Feb 13, 2022 $4.21
+631.96%
$61.63 million $652
Feb 12, 2022 $0.575
-84.38%
$8.42 million $0
Feb 11, 2022 $3.68
+553.82%
$53.91 million $199