Steem Dollars Historical Data

SBD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.48
+0.99%
$ 4.53 million $ 558,248
Feb 18, 6 AM $ 0.475
+0.08%
$ 4.49 million $ 553,775
Feb 18, 5 AM $ 0.475
-0.29%
$ 4.49 million $ 552,627
Feb 18, 4 AM $ 0.476
+0.02%
$ 4.5 million $ 566,944
Feb 18, 3 AM $ 0.477
+2.85%
$ 4.5 million $ 569,330
Feb 18, 2 AM $ 0.464
+12.50%
$ 4.38 million $ 576,900
Feb 18, 1 AM $ 0.412
-0.02%
$ 3.89 million $ 591,220
Feb 18, 12 AM $ 0.412
+3.88%
$ 3.89 million $ 591,495
Feb 17, 11 PM $ 0.397
-0.18%
$ 3.75 million $ 604,967
Feb 17, 10 PM $ 0.413
+3.93%
$ 3.9 million $ 612,029
Feb 17, 9 PM $ 0.397
+0.81%
$ 3.75 million $ 631,340
Feb 17, 8 PM $ 0.394
-0.76%
$ 3.72 million $ 642,481
Feb 17, 7 PM $ 0.397
+1.02%
$ 3.75 million $ 643,892
Feb 17, 6 PM $ 0.393
-3.82%
$ 3.71 million $ 625,326
Feb 17, 5 PM $ 0.408
+2.07%
$ 3.86 million $ 619,508
Feb 17, 4 PM $ 0.4
+1.09%
$ 3.78 million $ 601,706
Feb 17, 3 PM $ 0.396
-0.25%
$ 3.74 million $ 590,082
Feb 17, 2 PM $ 0.396
-1.83%
$ 3.74 million $ 574,508
Feb 17, 1 PM $ 0.404
-1.18%
$ 3.78 million $ 548,638
Feb 17, 12 PM $ 0.408
+4.77%
$ 3.86 million $ 591,664
Feb 17, 11 AM $ 0.39
-4.53%
$ 3.68 million $ 628,985
Feb 17, 10 AM $ 0.39
-2.35%
$ 3.86 million $ 630,500
Feb 17, 9 AM $ 0.399
+1.35%
$ 3.77 million $ 626,774
Feb 17, 8 AM $ 0.394
+1.00%
$ 3.72 million $ 629,704
Feb 17, 7 AM $ 0.39
-2.48%
$ 3.68 million $ 630,638
Feb 17, 6 AM $ 0.4
+0.50%
$ 3.79 million $ 632,202
Feb 17, 5 AM $ 0.397
-5.04%
$ 3.75 million $ 632,121
Feb 17, 4 AM $ 0.41
-0.02%
$ 3.87 million $ 621,182
Feb 17, 3 AM $ 0.41
+2.02%
$ 3.87 million $ 625,483
Feb 17, 2 AM $ 0.402
+1.31%
$ 3.8 million $ 627,157
Feb 17, 1 AM $ 0.397
-0.85%
$ 3.77 million $ 628,184
Feb 17, 12 AM $ 0.4
-0.50%
$ 3.78 million $ 618,730
Feb 16, 11 PM $ 0.422
+7.99%
$ 3.98 million $ 611,427
Feb 16, 10 PM $ 0.41
+1.76%
$ 3.87 million $ 616,446
Feb 16, 9 PM $ 0.403
-2.80%
$ 3.8 million $ 606,167
Feb 16, 8 PM $ 0.414
+5.66%
$ 3.91 million $ 598,433
Feb 16, 7 PM $ 0.392
-3.83%
$ 3.7 million $ 595,654
Feb 16, 6 PM $ 0.389
-0.54%
$ 3.67 million $ 644,260
Feb 16, 5 PM $ 0.391
+0.54%
$ 3.69 million $ 673,545
Feb 16, 4 PM $ 0.388
-5.27%
$ 3.67 million $ 681,656
Feb 16, 3 PM $ 0.409
+3.94%
$ 3.87 million $ 682,494
Feb 16, 2 PM $ 0.394
+1.13%
$ 3.72 million $ 625,703
Feb 16, 1 PM $ 0.39
-2.53%
$ 3.68 million $ 599,629
Feb 16, 12 PM $ 0.4
+2.57%
$ 3.77 million $ 582,811
Feb 16, 11 AM $ 0.389
-2.51%
$ 3.7 million $ 553,602
Feb 16, 10 AM $ 0.399
-4.06%
$ 3.78 million $ 547,399
Feb 16, 9 AM $ 0.416
+1.44%
$ 3.93 million $ 544,539
Feb 16, 8 AM $ 0.41
+0.44%
$ 3.87 million $ 536,944
Feb 16, 7 AM $ 0.408
+4.53%
$ 3.86 million $ 553,974
Feb 16, 6 AM $ 0.391
-4.15%
$ 3.69 million $ 578,904