Steem Dollars Historical Data

SBD Page 30
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.415
+0.02%
$ 3.92 million $ 1.56 million
3:16 PM $ 0.415
-0.02%
$ 3.92 million $ 1.55 million
3:15 PM $ 0.415
-0.02%
$ 3.92 million $ 1.54 million
3:14 PM $ 0.415
-0.05%
$ 3.92 million $ 1.54 million
3:13 PM $ 0.415
+0.02%
$ 3.92 million $ 1.53 million
3:12 PM $ 0.415
+0.00%
$ 3.92 million $ 1.53 million
3:11 PM $ 0.415
+0.02%
$ 3.92 million $ 1.53 million
3:10 PM $ 0.415
+0.02%
$ 3.92 million $ 1.53 million
3:09 PM $ 0.415
+0.00%
$ 3.92 million $ 1.53 million
3:08 PM $ 0.415
+0.02%
$ 3.92 million $ 1.53 million
3:07 PM $ 0.415
-0.02%
$ 3.92 million $ 1.53 million
3:06 PM $ 0.415
+0.00%
$ 3.92 million $ 1.52 million
3:05 PM $ 0.415
-0.02%
$ 3.92 million $ 1.52 million
3:04 PM $ 0.415
+0.00%
$ 3.92 million $ 1.52 million
3:03 PM $ 0.415
-0.02%
$ 3.92 million $ 1.52 million
3:02 PM $ 0.415
+0.05%
$ 3.92 million $ 1.52 million
3:01 PM $ 0.415
+0.00%
$ 3.92 million $ 1.51 million
3:00 PM $ 0.415
-0.02%
$ 3.92 million $ 1.51 million
Download