Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.563
-87.90%
$8.25 million $0
Feb 9, 2022 $4.65
-0.27%
$68.18 million $124
Feb 8, 2022 $4.67
-3.74%
$68.39 million $2,025
Feb 7, 2022 $4.85
+3.36%
$71.04 million $1,538
Feb 6, 2022 $4.69
+2.16%
$68.73 million $206
Feb 5, 2022 $4.59
+2.32%
$67.25 million $683
Feb 4, 2022 $4.49
+5.06%
$65.86 million $365
Feb 3, 2022 $4.27
+0.32%
$62.55 million $3,845
Feb 2, 2022 $4.25
+4.70%
$62.33 million $8,158
Feb 1, 2022 $0.502
-87.27%
$7.36 million $0
Jan 31, 2022 $3.95
+0.96%
$57.82 million $16
Jan 30, 2022 $3.91
+0.14%
$57.27 million $2,379
Jan 29, 2022 $3.9
-4.44%
$57.19 million $552
Jan 28, 2022 $4.01
+3.37%
$58.74 million $257
Jan 27, 2022 $3.88
+6.24%
$56.87 million $4
Jan 26, 2022 $3.65
-6.02%
$53.53 million $1,040
Jan 25, 2022 $3.89
+50.68%
$57 million $34
Jan 24, 2022 $2.58
-32.39%
$37.82 million $2,100
Jan 23, 2022 $3.82
+0.68%
$55.94 million $408
Jan 22, 2022 $3.79
-4.11%
$55.57 million $3,173
Jan 21, 2022 $3.94
-12.99%
$57.74 million $1,072
Jan 20, 2022 $4.53
+0.57%
$66.36 million $3,151
Jan 19, 2022 $4.5
+9.43%
$65.98 million $161
Jan 18, 2022 $4.11
-10.56%
$60.3 million $106
Jan 17, 2022 $4.6
+674.53%
$67.42 million $677
Jan 16, 2022 $0.594
-81.81%
$8.7 million $121
Jan 15, 2022 $3.27
-23.92%
$47.85 million $272
Jan 14, 2022 $4.29
-6.99%
$62.89 million $1,690
Jan 13, 2022 $4.61
+68.54%
$67.62 million $1,094
Jan 12, 2022 $2.74
-35.90%
$40.12 million $150
Jan 11, 2022 $4.27
-6.58%
$62.6 million $389
Jan 10, 2022 $4.57
+26.94%
$67.01 million $4,903
Jan 9, 2022 $3.6
-4.53%
$52.78 million $251
Jan 8, 2022 $3.77
-16.24%
$55.28 million $1,236
Jan 7, 2022 $4.49
-9.67%
$65.81 million $228
Jan 6, 2022 $4.91
-0.89%
$72.02 million $198
Jan 5, 2022 $4.96
+67.58%
$72.66 million $1,028
Jan 4, 2022 $2.96
+89.15%
$43.35 million $146
Jan 3, 2022 $1.56
-45.76%
$22.92 million $646
Jan 2, 2022 $2.88
+94.32%
$42.25 million $1,274
Jan 1, 2022 $1.48
-67.43%
$21.74 million $1,020
Dec 31, 2021 $4.55
-9.04%
$66.66 million $11
Dec 30, 2021 $5
+7.56%
$73.22 million $50
Dec 29, 2021 $4.65
-9.93%
$68.07 million $293
Dec 28, 2021 $5.16
+7.95%
$75.62 million $2,010
Dec 27, 2021 $4.78
-8.33%
$70.05 million $253
Dec 26, 2021 $5.21
+308.74%
$76.42 million $2,725
Dec 25, 2021 $1.28
+31.72%
$18.7 million $76
Dec 24, 2021 $0.969
-81.53%
$14.2 million $1,256
Dec 23, 2021 $5.24
+4.18%
$76.75 million $1,309