Steem Dollars Historical Data

SBD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.506
-0.04%
$ 4.78 million $ 2.27 million
Apr 8, 2 AM $ 0.506
-0.02%
$ 4.78 million $ 2.37 million
Apr 8, 1 AM $ 0.506
+0.00%
$ 4.78 million $ 2.42 million
Apr 8, 12 AM $ 0.506
+8.67%
$ 4.78 million $ 2.42 million
Apr 7, 11 PM $ 0.466
+0.93%
$ 4.4 million $ 2.4 million
Apr 7, 10 PM $ 0.462
-2.31%
$ 4.36 million $ 2.32 million
Apr 7, 9 PM $ 0.473
+3.17%
$ 4.46 million $ 2.25 million
Apr 7, 8 PM $ 0.458
-0.02%
$ 4.33 million $ 2.21 million
Apr 7, 7 PM $ 0.458
-2.99%
$ 4.33 million $ 2.19 million
Apr 7, 6 PM $ 0.472
-0.13%
$ 4.46 million $ 2.16 million
Apr 7, 5 PM $ 0.473
+0.28%
$ 4.47 million $ 2.16 million
Apr 7, 4 PM $ 0.472
-1.03%
$ 4.45 million $ 2.16 million
Apr 7, 3 PM $ 0.476
+0.85%
$ 4.5 million $ 2.18 million
Apr 7, 2 PM $ 0.472
+1.29%
$ 4.46 million $ 2.04 million
Apr 7, 1 PM $ 0.467
-0.15%
$ 4.41 million $ 1.91 million
Apr 7, 12 PM $ 0.467
-0.45%
$ 4.41 million $ 1.78 million
Apr 7, 11 AM $ 0.469
+0.28%
$ 4.43 million $ 1.69 million
Apr 7, 10 AM $ 0.468
-0.34%
$ 4.42 million $ 1.59 million
Apr 7, 9 AM $ 0.47
-0.21%
$ 4.44 million $ 1.45 million
Apr 7, 8 AM $ 0.471
-0.02%
$ 4.44 million $ 1.49 million
Apr 7, 7 AM $ 0.471
-0.23%
$ 4.44 million $ 1.44 million
Apr 7, 6 AM $ 0.472
-0.40%
$ 4.45 million $ 1.4 million
Apr 7, 5 AM $ 0.474
+0.17%
$ 4.47 million $ 1.35 million
Apr 7, 4 AM $ 0.473
+0.19%
$ 4.47 million $ 1.3 million
Apr 7, 3 AM $ 0.472
-1.34%
$ 4.46 million $ 1.24 million
Apr 7, 2 AM $ 0.478
-0.17%
$ 4.52 million $ 1.17 million
Apr 7, 1 AM $ 0.479
-0.06%
$ 4.52 million $ 1.14 million
Apr 7, 12 AM $ 0.479
-0.31%
$ 4.53 million $ 1.18 million
Apr 6, 11 PM $ 0.481
-0.12%
$ 4.54 million $ 1.26 million
Apr 6, 10 PM $ 0.482
-0.02%
$ 4.55 million $ 1.34 million
Apr 6, 9 PM $ 0.482
+0.00%
$ 4.55 million $ 1.39 million
Apr 6, 8 PM $ 0.482
+0.23%
$ 4.55 million $ 1.4 million
Apr 6, 7 PM $ 0.481
-0.21%
$ 4.54 million $ 1.41 million
Apr 6, 6 PM $ 0.482
+0.17%
$ 4.55 million $ 1.41 million
Apr 6, 5 PM $ 0.481
-0.62%
$ 4.54 million $ 1.4 million
Apr 6, 4 PM $ 0.484
-0.96%
$ 4.57 million $ 1.37 million
Apr 6, 3 PM $ 0.476
+0.46%
$ 4.49 million $ 1.35 million
Apr 6, 2 PM $ 0.474
-0.23%
$ 4.47 million $ 1.37 million
Apr 6, 1 PM $ 0.475
+0.17%
$ 4.48 million $ 1.29 million
Apr 6, 12 PM $ 0.474
+0.17%
$ 4.48 million $ 1.27 million
Apr 6, 11 AM $ 0.473
+1.39%
$ 4.47 million $ 1.27 million
Apr 6, 10 AM $ 0.467
-0.93%
$ 4.41 million $ 1.25 million
Apr 6, 9 AM $ 0.471
+0.43%
$ 4.45 million $ 1.23 million
Apr 6, 8 AM $ 0.469
-0.82%
$ 4.43 million $ 1.1 million
Apr 6, 7 AM $ 0.473
+0.08%
$ 4.47 million $ 1.08 million
Apr 6, 6 AM $ 0.472
-1.09%
$ 4.46 million $ 1.08 million
Apr 6, 5 AM $ 0.476
-0.13%
$ 4.5 million $ 1.07 million
Apr 6, 4 AM $ 0.477
+0.36%
$ 4.5 million $ 1.06 million
Apr 6, 3 AM $ 0.475
-1.72%
$ 4.49 million $ 1.01 million
Apr 6, 2 AM $ 0.484
+0.12%
$ 4.57 million $ 975,873