Steem Dollars Historical Data

SBD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.391
-4.15%
$ 3.69 million $ 578,904
Feb 16, 5 AM $ 0.407
+6.46%
$ 3.81 million $ 584,122
Feb 16, 4 AM $ 0.382
-0.75%
$ 3.61 million $ 585,390
Feb 16, 3 AM $ 0.385
-0.75%
$ 3.66 million $ 615,796
Feb 16, 2 AM $ 0.388
-1.45%
$ 3.66 million $ 617,568
Feb 16, 1 AM $ 0.393
+0.69%
$ 3.71 million $ 602,710
Feb 16, 12 AM $ 0.39
-4.80%
$ 3.69 million $ 603,555
Feb 15, 11 PM $ 0.41
+0.22%
$ 3.86 million $ 598,921
Feb 15, 10 PM $ 0.409
+2.10%
$ 3.86 million $ 588,658
Feb 15, 9 PM $ 0.397
-0.80%
$ 3.85 million $ 582,529
Feb 15, 8 PM $ 0.414
+3.03%
$ 3.91 million $ 585,249
Feb 15, 7 PM $ 0.402
-0.15%
$ 3.76 million $ 582,253
Feb 15, 6 PM $ 0.403
-0.84%
$ 3.77 million $ 530,767
Feb 15, 5 PM $ 0.406
-0.25%
$ 3.83 million $ 486,089
Feb 15, 4 PM $ 0.407
-2.28%
$ 3.84 million $ 472,446
Feb 15, 3 PM $ 0.416
+0.90%
$ 3.93 million $ 463,949
Feb 15, 2 PM $ 0.412
+2.79%
$ 3.9 million $ 473,894
Feb 15, 1 PM $ 0.401
+1.06%
$ 3.78 million $ 501,473
Feb 15, 12 PM $ 0.403
+0.25%
$ 3.8 million $ 537,948
Feb 15, 11 AM $ 0.402
-0.30%
$ 3.79 million $ 549,867
Feb 15, 10 AM $ 0.403
-0.59%
$ 3.8 million $ 580,366
Feb 15, 9 AM $ 0.405
-0.61%
$ 3.74 million $ 577,371
Feb 15, 8 AM $ 0.407
-0.97%
$ 3.82 million $ 585,385
Feb 15, 7 AM $ 0.411
+4.26%
$ 3.88 million $ 601,400
Feb 15, 6 AM $ 0.395
-1.23%
$ 3.72 million $ 591,094
Feb 15, 5 AM $ 0.399
+0.28%
$ 3.72 million $ 592,254
Feb 15, 4 AM $ 0.398
-0.95%
$ 3.71 million $ 587,047
Feb 15, 3 AM $ 0.402
+0.10%
$ 3.8 million $ 555,829
Feb 15, 2 AM $ 0.402
+0.15%
$ 3.79 million $ 544,398
Feb 15, 1 AM $ 0.401
-1.16%
$ 3.77 million $ 541,017
Feb 15, 12 AM $ 0.406
-0.32%
$ 3.81 million $ 542,024
Feb 14, 11 PM $ 0.407
-1.41%
$ 3.84 million $ 548,242
Feb 14, 10 PM $ 0.413
+1.18%
$ 3.9 million $ 547,591
Feb 14, 9 PM $ 0.408
+1.80%
$ 3.85 million $ 558,035
Feb 14, 8 PM $ 0.401
-1.38%
$ 3.79 million $ 555,295
Feb 14, 7 PM $ 0.406
-3.51%
$ 3.84 million $ 560,911
Feb 14, 6 PM $ 0.421
+0.00%
$ 3.98 million $ 568,110
Feb 14, 5 PM $ 0.395
-2.08%
$ 3.73 million $ 596,457
Feb 14, 4 PM $ 0.404
+0.45%
$ 3.81 million $ 607,490
Feb 14, 3 PM $ 0.402
+0.55%
$ 3.79 million $ 629,490
Feb 14, 2 PM $ 0.4
-1.09%
$ 3.77 million $ 692,539
Feb 14, 1 PM $ 0.404
+0.75%
$ 3.8 million $ 697,376
Feb 14, 12 PM $ 0.389
-8.70%
$ 3.68 million $ 656,589
Feb 14, 11 AM $ 0.412
-0.68%
$ 3.89 million $ 629,634
Feb 14, 10 AM $ 0.414
-2.49%
$ 3.91 million $ 602,989
Feb 14, 9 AM $ 0.425
+2.41%
$ 4.01 million $ 611,476
Feb 14, 8 AM $ 0.415
-2.05%
$ 4.02 million $ 612,468
Feb 14, 7 AM $ 0.423
+3.70%
$ 4 million $ 589,081
Feb 14, 6 AM $ 0.408
+0.72%
$ 3.86 million $ 589,185
Feb 14, 5 AM $ 0.405
-0.07%
$ 3.79 million $ 595,201