Steem Dollars Historical Data

SBD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.484
+0.12%
$ 4.57 million $ 975,873
Apr 6, 1 AM $ 0.483
+0.23%
$ 4.56 million $ 935,700
Apr 6, 12 AM $ 0.482
-0.60%
$ 4.55 million $ 894,798
Apr 5, 11 PM $ 0.484
+1.21%
$ 4.57 million $ 814,406
Apr 5, 10 PM $ 0.478
+0.00%
$ 4.52 million $ 728,843
Apr 5, 9 PM $ 0.478
+0.00%
$ 4.52 million $ 680,132
Apr 5, 8 PM $ 0.478
-0.46%
$ 4.51 million $ 672,243
Apr 5, 7 PM $ 0.48
+0.00%
$ 4.53 million $ 673,107
Apr 5, 6 PM $ 0.48
+0.13%
$ 4.53 million $ 677,974
Apr 5, 5 PM $ 0.479
-0.04%
$ 4.53 million $ 680,306
Apr 5, 4 PM $ 0.48
+0.00%
$ 4.53 million $ 695,747
Apr 5, 3 PM $ 0.479
-0.17%
$ 4.53 million $ 705,124
Apr 5, 2 PM $ 0.48
-0.02%
$ 4.53 million $ 658,378
Apr 5, 1 PM $ 0.48
+0.38%
$ 4.53 million $ 658,725
Apr 5, 12 PM $ 0.478
-0.29%
$ 4.51 million $ 647,381
Apr 5, 11 AM $ 0.479
-0.60%
$ 4.52 million $ 605,644
Apr 5, 10 AM $ 0.482
-0.12%
$ 4.55 million $ 604,238
Apr 5, 9 AM $ 0.483
+0.08%
$ 4.56 million $ 593,079
Apr 5, 8 AM $ 0.482
-0.02%
$ 4.56 million $ 581,694
Apr 5, 7 AM $ 0.482
+0.02%
$ 4.56 million $ 580,871
Apr 5, 6 AM $ 0.482
+0.08%
$ 4.55 million $ 551,079
Apr 5, 5 AM $ 0.482
+0.21%
$ 4.55 million $ 510,833
Apr 5, 4 AM $ 0.481
-0.33%
$ 4.54 million $ 492,126
Apr 5, 3 AM $ 0.483
+0.02%
$ 4.56 million $ 489,601
Apr 5, 2 AM $ 0.482
-1.07%
$ 4.55 million $ 479,060
Apr 5, 1 AM $ 0.487
+2.44%
$ 4.6 million $ 458,301
Apr 5, 12 AM $ 0.476
-0.48%
$ 4.49 million $ 439,114
Apr 4, 11 PM $ 0.478
+0.42%
$ 4.51 million $ 418,467
Apr 4, 10 PM $ 0.477
+0.21%
$ 4.5 million $ 397,839
Apr 4, 9 PM $ 0.476
-0.17%
$ 4.49 million $ 379,980
Apr 4, 8 PM $ 0.476
-0.40%
$ 4.5 million $ 368,073
Apr 4, 7 PM $ 0.478
-0.04%
$ 4.52 million $ 353,332
Apr 4, 6 PM $ 0.478
+0.08%
$ 4.52 million $ 341,565
Apr 4, 5 PM $ 0.478
-2.79%
$ 4.51 million $ 333,236
Apr 4, 4 PM $ 0.492
-0.04%
$ 4.65 million $ 317,766
Apr 4, 3 PM $ 0.492
+0.47%
$ 4.65 million $ 300,144
Apr 4, 2 PM $ 0.49
+2.44%
$ 4.63 million $ 322,838
Apr 4, 1 PM $ 0.478
-3.14%
$ 4.52 million $ 380,287
Apr 4, 12 PM $ 0.494
-0.02%
$ 4.67 million $ 466,549
Apr 4, 11 AM $ 0.494
+0.28%
$ 4.67 million $ 555,014
Apr 4, 10 AM $ 0.493
-0.20%
$ 4.66 million $ 584,233
Apr 4, 9 AM $ 0.494
+0.00%
$ 4.66 million $ 621,676
Apr 4, 8 AM $ 0.494
-0.02%
$ 4.66 million $ 681,947
Apr 4, 7 AM $ 0.494
-3.02%
$ 4.67 million $ 822,989
Apr 4, 6 AM $ 0.509
-0.18%
$ 4.81 million $ 994,040
Apr 4, 5 AM $ 0.51
-0.25%
$ 4.82 million $ 1.11 million
Apr 4, 4 AM $ 0.512
+0.37%
$ 4.83 million $ 1.3 million
Apr 4, 3 AM $ 0.51
-0.22%
$ 4.81 million $ 1.48 million
Apr 4, 2 AM $ 0.51
+0.12%
$ 4.82 million $ 1.56 million
Apr 4, 1 AM $ 0.509
-0.04%
$ 4.81 million $ 1.59 million