Steem Dollars Historical Data

SBD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.408
+0.72%
$ 3.86 million $ 589,185
Feb 14, 5 AM $ 0.405
-0.07%
$ 3.79 million $ 595,201
Feb 14, 4 AM $ 0.406
-0.93%
$ 3.83 million $ 600,584
Feb 14, 3 AM $ 0.409
+0.71%
$ 3.87 million $ 600,715
Feb 14, 2 AM $ 0.406
+0.40%
$ 3.84 million $ 611,096
Feb 14, 1 AM $ 0.405
+0.25%
$ 3.82 million $ 620,003
Feb 14, 12 AM $ 0.404
-0.62%
$ 3.81 million $ 633,087
Feb 13, 11 PM $ 0.406
-0.42%
$ 3.84 million $ 645,564
Feb 13, 10 PM $ 0.408
+0.44%
$ 3.85 million $ 667,967
Feb 13, 9 PM $ 0.406
-0.93%
$ 3.83 million $ 671,409
Feb 13, 8 PM $ 0.41
-0.82%
$ 3.87 million $ 677,902
Feb 13, 7 PM $ 0.413
+0.19%
$ 3.9 million $ 691,666
Feb 13, 6 PM $ 0.412
+0.44%
$ 3.89 million $ 708,951
Feb 13, 5 PM $ 0.41
-0.56%
$ 3.88 million $ 731,533
Feb 13, 4 PM $ 0.413
+0.71%
$ 3.91 million $ 772,920
Feb 13, 3 PM $ 0.41
+2.81%
$ 3.83 million $ 820,521
Feb 13, 2 PM $ 0.399
+2.12%
$ 3.77 million $ 771,396
Feb 13, 1 PM $ 0.391
-0.96%
$ 3.77 million $ 753,244
Feb 13, 12 PM $ 0.395
-0.38%
$ 3.73 million $ 724,994
Feb 13, 11 AM $ 0.397
-1.66%
$ 3.74 million $ 732,664
Feb 13, 10 AM $ 0.403
+0.88%
$ 3.81 million $ 750,864
Feb 13, 9 AM $ 0.4
-0.40%
$ 3.78 million $ 753,126
Feb 13, 8 AM $ 0.402
+1.44%
$ 3.79 million $ 746,284
Feb 13, 7 AM $ 0.396
+0.13%
$ 3.74 million $ 741,341
Feb 13, 6 AM $ 0.395
-3.70%
$ 3.73 million $ 725,567
Feb 13, 5 AM $ 0.41
+4.48%
$ 3.87 million $ 720,517
Feb 13, 4 AM $ 0.393
-0.83%
$ 3.71 million $ 719,163
Feb 13, 3 AM $ 0.395
-1.62%
$ 3.73 million $ 716,157
Feb 13, 2 AM $ 0.402
+2.08%
$ 3.8 million $ 706,045
Feb 13, 1 AM $ 0.39
-0.15%
$ 3.68 million $ 703,458
Feb 13, 12 AM $ 0.39
-2.28%
$ 3.69 million $ 692,097
Feb 12, 11 PM $ 0.4
+0.23%
$ 3.77 million $ 678,069
Feb 12, 10 PM $ 0.399
+0.05%
$ 3.77 million $ 661,185
Feb 12, 9 PM $ 0.399
+0.68%
$ 3.76 million $ 652,086
Feb 12, 8 PM $ 0.396
-0.70%
$ 3.74 million $ 672,708
Feb 12, 7 PM $ 0.399
-1.26%
$ 3.76 million $ 654,519
Feb 12, 6 PM $ 0.403
+2.23%
$ 3.81 million $ 651,081
Feb 12, 5 PM $ 0.402
+0.95%
$ 3.76 million $ 617,097
Feb 12, 4 PM $ 0.398
-0.85%
$ 3.76 million $ 575,433
Feb 12, 3 PM $ 0.402
-4.06%
$ 3.78 million $ 517,459
Feb 12, 2 PM $ 0.415
-0.65%
$ 4.03 million $ 573,820
Feb 12, 1 PM $ 0.418
-0.14%
$ 3.95 million $ 630,657
Feb 12, 12 PM $ 0.418
-2.72%
$ 3.95 million $ 666,765
Feb 12, 11 AM $ 0.43
+9.11%
$ 4.06 million $ 687,229
Feb 12, 10 AM $ 0.394
+0.10%
$ 3.72 million $ 686,414
Feb 12, 9 AM $ 0.394
+2.37%
$ 3.72 million $ 707,422
Feb 12, 8 AM $ 0.384
+3.70%
$ 3.63 million $ 721,239
Feb 12, 7 AM $ 0.371
-4.73%
$ 3.5 million $ 734,582
Feb 12, 6 AM $ 0.389
+2.31%
$ 3.67 million $ 762,403
Feb 12, 5 AM $ 0.379
-1.66%
$ 3.58 million $ 804,719