Steem Dollars Historical Data

SBD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.509
-0.04%
$ 4.81 million $ 1.59 million
Apr 4, 12 AM $ 0.51
+0.24%
$ 4.81 million $ 1.6 million
Apr 3, 11 PM $ 0.508
-0.27%
$ 4.8 million $ 1.62 million
Apr 3, 10 PM $ 0.509
-0.23%
$ 4.81 million $ 1.63 million
Apr 3, 9 PM $ 0.511
-0.10%
$ 4.82 million $ 1.64 million
Apr 3, 8 PM $ 0.511
+0.02%
$ 4.83 million $ 1.64 million
Apr 3, 7 PM $ 0.511
+0.08%
$ 4.83 million $ 1.66 million
Apr 3, 6 PM $ 0.511
+0.08%
$ 4.82 million $ 1.67 million
Apr 3, 5 PM $ 0.509
-0.06%
$ 4.81 million $ 1.72 million
Apr 3, 4 PM $ 0.51
-0.06%
$ 4.82 million $ 1.78 million
Apr 3, 3 PM $ 0.51
+0.00%
$ 4.82 million $ 1.81 million
Apr 3, 2 PM $ 0.51
+0.12%
$ 4.82 million $ 1.79 million
Apr 3, 1 PM $ 0.51
+0.45%
$ 4.81 million $ 1.82 million
Apr 3, 12 PM $ 0.503
-1.62%
$ 4.75 million $ 1.78 million
Apr 3, 11 AM $ 0.512
+0.00%
$ 4.83 million $ 1.74 million
Apr 3, 10 AM $ 0.512
+0.00%
$ 4.83 million $ 1.74 million
Apr 3, 9 AM $ 0.512
+0.00%
$ 4.83 million $ 1.71 million
Apr 3, 8 AM $ 0.512
+0.22%
$ 4.83 million $ 1.67 million
Apr 3, 7 AM $ 0.511
+3.05%
$ 4.82 million $ 1.55 million
Apr 3, 6 AM $ 0.495
-0.04%
$ 4.68 million $ 1.39 million
Apr 3, 5 AM $ 0.496
+0.00%
$ 4.68 million $ 1.29 million
Apr 3, 4 AM $ 0.496
+0.51%
$ 4.68 million $ 1.13 million
Apr 3, 3 AM $ 0.493
+0.41%
$ 4.66 million $ 996,254
Apr 3, 2 AM $ 0.491
-0.04%
$ 4.64 million $ 948,074
Apr 3, 1 AM $ 0.491
+0.00%
$ 4.64 million $ 977,172
Apr 3, 12 AM $ 0.491
+0.06%
$ 4.64 million $ 1.05 million
Apr 2, 11 PM $ 0.491
+0.04%
$ 4.64 million $ 1.05 million
Apr 2, 10 PM $ 0.491
-0.04%
$ 4.64 million $ 1.05 million
Apr 2, 9 PM $ 0.491
+0.00%
$ 4.64 million $ 1.05 million
Apr 2, 8 PM $ 0.491
-0.04%
$ 4.64 million $ 1.05 million
Apr 2, 7 PM $ 0.491
+4.00%
$ 4.64 million $ 1.05 million
Apr 2, 6 PM $ 0.472
-0.02%
$ 4.46 million $ 1.04 million
Apr 2, 5 PM $ 0.472
+0.00%
$ 4.46 million $ 1.03 million
Apr 2, 4 PM $ 0.472
-0.02%
$ 4.46 million $ 1 million
Apr 2, 3 PM $ 0.472
-1.79%
$ 4.46 million $ 994,676
Apr 2, 2 PM $ 0.472
+1.50%
$ 4.46 million $ 987,507
Apr 2, 1 PM $ 0.465
-3.98%
$ 4.4 million $ 932,461
Apr 2, 12 PM $ 0.485
+0.10%
$ 4.58 million $ 917,704
Apr 2, 11 AM $ 0.484
-0.06%
$ 4.57 million $ 925,659
Apr 2, 10 AM $ 0.484
+0.00%
$ 4.57 million $ 910,778
Apr 2, 9 AM $ 0.485
-4.27%
$ 4.58 million $ 924,018
Apr 2, 8 AM $ 0.506
+4.46%
$ 4.78 million $ 914,695
Apr 2, 7 AM $ 0.484
+0.06%
$ 4.58 million $ 948,465
Apr 2, 6 AM $ 0.484
-0.04%
$ 4.57 million $ 988,213
Apr 2, 5 AM $ 0.484
+0.12%
$ 4.58 million $ 1.02 million
Apr 2, 4 AM $ 0.484
+0.06%
$ 4.57 million $ 1.02 million
Apr 2, 3 AM $ 0.484
-0.02%
$ 4.57 million $ 1.01 million
Apr 2, 2 AM $ 0.484
+0.17%
$ 4.57 million $ 1 million
Apr 2, 1 AM $ 0.483
-0.19%
$ 4.56 million $ 997,344
Apr 2, 12 AM $ 0.484
+0.00%
$ 4.57 million $ 950,340