Steem Dollars Historical Data

SBD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.393
+0.03%
$ 3.71 million $ 831,362
Feb 10, 6 AM $ 0.393
+0.00%
$ 3.71 million $ 833,399
Feb 10, 5 AM $ 0.393
-1.28%
$ 3.71 million $ 835,683
Feb 10, 4 AM $ 0.398
-0.03%
$ 3.76 million $ 839,147
Feb 10, 3 AM $ 0.398
-1.82%
$ 3.76 million $ 850,774
Feb 10, 1 AM $ 0.352
-5.53%
$ 3.33 million $ 895,393
Feb 10, 12 AM $ 0.373
+3.04%
$ 3.52 million $ 906,292
Feb 9, 11 PM $ 0.362
-1.34%
$ 3.41 million $ 927,418
Feb 9, 10 PM $ 0.367
-7.89%
$ 3.46 million $ 999,764
Feb 9, 9 PM $ 0.398
+3.80%
$ 3.76 million $ 1 million
Feb 9, 8 PM $ 0.368
-6.18%
$ 3.47 million $ 995,401
Feb 9, 7 PM $ 0.398
-0.85%
$ 3.76 million $ 997,926
Feb 9, 6 PM $ 0.401
+3.59%
$ 3.79 million $ 991,581
Feb 9, 5 PM $ 0.387
-4.84%
$ 3.66 million $ 976,334
Feb 9, 4 PM $ 0.407
+0.32%
$ 3.77 million $ 942,415
Feb 9, 3 PM $ 0.406
+8.69%
$ 3.84 million $ 945,529
Feb 9, 2 PM $ 0.399
+10.90%
$ 3.78 million $ 886,353
Feb 9, 1 PM $ 0.36
-4.46%
$ 3.4 million $ 822,180
Feb 9, 12 PM $ 0.376
+0.08%
$ 3.55 million $ 808,754
Feb 9, 11 AM $ 0.376
-0.45%
$ 3.55 million $ 787,149
Feb 9, 10 AM $ 0.378
+0.27%
$ 3.55 million $ 765,707
Feb 9, 9 AM $ 0.377
-0.05%
$ 3.55 million $ 716,993
Feb 9, 8 AM $ 0.376
-0.05%
$ 3.55 million $ 697,933
Feb 9, 7 AM $ 0.377
+2.23%
$ 3.56 million $ 679,513
Feb 9, 6 AM $ 0.381
-0.39%
$ 3.59 million $ 663,376
Feb 9, 5 AM $ 0.383
-0.65%
$ 3.36 million $ 660,975
Feb 9, 4 AM $ 0.39
+5.26%
$ 3.4 million $ 650,834
Feb 9, 3 AM $ 0.371
+2.06%
$ 3.5 million $ 633,804
Feb 9, 2 AM $ 0.363
-5.67%
$ 3.43 million $ 604,508
Feb 9, 1 AM $ 0.385
-0.05%
$ 3.63 million $ 584,817
Feb 9, 12 AM $ 0.385
-0.03%
$ 3.64 million $ 558,646
Feb 8, 11 PM $ 0.385
-0.10%
$ 3.64 million $ 537,868
Feb 8, 10 PM $ 0.385
+0.05%
$ 3.64 million $ 470,157
Feb 8, 9 PM $ 0.385
+0.00%
$ 3.64 million $ 462,295
Feb 8, 8 PM $ 0.385
+0.03%
$ 3.64 million $ 447,979
Feb 8, 7 PM $ 0.385
+0.00%
$ 3.64 million $ 430,894
Feb 8, 6 PM $ 0.385
+0.00%
$ 3.64 million $ 428,110
Feb 8, 5 PM $ 0.385
+0.05%
$ 3.64 million $ 425,279
Feb 8, 4 PM $ 0.385
+0.08%
$ 3.64 million $ 437,896
Feb 8, 3 PM $ 0.385
-0.03%
$ 3.64 million $ 467,858
Feb 8, 2 PM $ 0.385
+0.03%
$ 3.64 million $ 481,381
Feb 8, 1 PM $ 0.385
+0.05%
$ 3.64 million $ 483,786
Feb 8, 12 PM $ 0.385
+0.00%
$ 3.64 million $ 481,138
Feb 8, 11 AM $ 0.385
-0.03%
$ 3.64 million $ 504,336
Feb 8, 10 AM $ 0.385
-0.03%
$ 3.64 million $ 491,605
Feb 8, 9 AM $ 0.385
-1.56%
$ 3.64 million $ 494,903
Feb 8, 8 AM $ 0.391
+0.05%
$ 3.7 million $ 505,200
Feb 8, 7 AM $ 0.391
+1.58%
$ 3.69 million $ 501,870
Feb 8, 6 AM $ 0.385
+0.00%
$ 3.64 million $ 554,638
Feb 8, 5 AM $ 0.385
-0.05%
$ 3.64 million $ 565,135