Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $5.89
+0.38%
$86.29 million $1,715
Jul 22, 2021 $5.85
+5.99%
$85.79 million $3,318
Jul 21, 2021 $5.53
+6.13%
$81.03 million $2,289
Jul 20, 2021 $5.21
-2.35%
$76.36 million $7,207
Jul 19, 2021 $5.34
-4.85%
$78.2 million $3,334
Jul 18, 2021 $5.62
+0.03%
$82.29 million $2,045
Jul 17, 2021 $5.62
-0.79%
$82.3 million $4,256
Jul 16, 2021 $5.66
-8.17%
$82.91 million $6,300
Jul 15, 2021 $6.17
+3.22%
$90.43 million $12,181
Jul 14, 2021 $5.98
-12.53%
$87.59 million $18,503
Jul 13, 2021 $6.84
+12.03%
$100.24 million $33,133
Jul 12, 2021 $6.11
+3.42%
$89.53 million $8,615
Jul 11, 2021 $5.91
+2.56%
$86.56 million $18,386
Jul 10, 2021 $5.76
+1.71%
$84.41 million $10,832
Jul 9, 2021 $5.67
+31.24%
$83.02 million $11,600
Jul 8, 2021 $4.32
-28.65%
$63.25 million $10,991
Jul 7, 2021 $6.04
+2.20%
$88.54 million $13,815
Jul 6, 2021 $5.91
+3.33%
$86.66 million $5,876
Jul 5, 2021 $5.73
+9.13%
$83.95 million $1,898
Jul 4, 2021 $5.26
-6.15%
$77.11 million $4,077
Jul 3, 2021 $5.6
-3.27%
$82.13 million $8,729
Jul 2, 2021 $5.79
-1.71%
$84.88 million $13,127
Jul 1, 2021 $5.77
-16.44%
$84.49 million $15,209
Jun 30, 2021 $6.9
+29.07%
$101.05 million $40,306
Jun 29, 2021 $5.41
+8.39%
$79.31 million $12,898
Jun 28, 2021 $4.99
+72.03%
$73.13 million $10,145
Jun 27, 2021 $2.9
-36.25%
$42.45 million $734
Jun 26, 2021 $4.52
+7.36%
$66.3 million $3,292
Jun 25, 2021 $4.22
-8.99%
$61.81 million $11,269
Jun 24, 2021 $4.63
+14.58%
$67.81 million $13,128
Jun 23, 2021 $4.03
+5.91%
$59.13 million $7,348
Jun 22, 2021 $3.81
-9.10%
$55.81 million $50,965
Jun 21, 2021 $4.19
-27.37%
$61.46 million $24,745
Jun 20, 2021 $5.77
-3.43%
$84.61 million $4,563
Jun 19, 2021 $5.98
+5.85%
$87.63 million $6,751
Jun 18, 2021 $5.64
-5.16%
$82.71 million $7,062
Jun 17, 2021 $5.95
-3.43%
$87.24 million $5,140
Jun 16, 2021 $6.17
-4.45%
$90.36 million $2,712
Jun 15, 2021 $6.46
-2.54%
$94.59 million $6,059
Jun 14, 2021 $6.62
-0.91%
$97.04 million $17,969
Jun 13, 2021 $6.81
+19.82%
$99.72 million $37,997
Jun 12, 2021 $5.68
-11.27%
$83.31 million $11,641
Jun 11, 2021 $6.41
-10.45%
$93.87 million $15,284
Jun 10, 2021 $7.15
-4.18%
$104.7 million $4,205
Jun 9, 2021 $7.47
-2.43%
$109.43 million $8,131
Jun 8, 2021 $7.65
-1.48%
$112.14 million $7,218
Jun 7, 2021 $7.77
-2.44%
$113.89 million $9,015
Jun 6, 2021 $7.96
+5.86%
$116.69 million $5,972
Jun 5, 2021 $7.5
-3.90%
$109.94 million $11,993
Jun 4, 2021 $7.83
-6.60%
$114.67 million $10,264