Steem Dollars Historical Data

SBD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.504
-0.04%
$ 4.76 million $ 1.48 million
Mar 30, 11 PM $ 0.504
+1.37%
$ 4.76 million $ 1.56 million
Mar 30, 10 PM $ 0.497
-0.22%
$ 4.69 million $ 1.63 million
Mar 30, 9 PM $ 0.498
-1.21%
$ 4.7 million $ 1.76 million
Mar 30, 8 PM $ 0.504
+0.28%
$ 4.76 million $ 1.76 million
Mar 30, 7 PM $ 0.503
-0.30%
$ 4.75 million $ 1.77 million
Mar 30, 6 PM $ 0.504
+0.02%
$ 4.76 million $ 1.78 million
Mar 30, 5 PM $ 0.504
+0.04%
$ 4.76 million $ 1.78 million
Mar 30, 4 PM $ 0.504
+0.00%
$ 4.76 million $ 1.77 million
Mar 30, 3 PM $ 0.504
-0.02%
$ 4.76 million $ 1.77 million
Mar 30, 2 PM $ 0.504
+0.96%
$ 4.76 million $ 1.7 million
Mar 30, 1 PM $ 0.5
-0.28%
$ 4.72 million $ 1.6 million
Mar 30, 12 PM $ 0.501
+0.06%
$ 4.73 million $ 1.5 million
Mar 30, 11 AM $ 0.501
-0.36%
$ 4.73 million $ 1.45 million
Mar 30, 10 AM $ 0.503
+0.84%
$ 4.75 million $ 1.4 million
Mar 30, 9 AM $ 0.499
+4.22%
$ 4.71 million $ 1.4 million
Mar 30, 8 AM $ 0.478
+0.00%
$ 4.52 million $ 1.35 million
Mar 30, 7 AM $ 0.478
+0.00%
$ 4.52 million $ 1.22 million
Mar 30, 6 AM $ 0.478
-0.02%
$ 4.52 million $ 1.19 million
Mar 30, 5 AM $ 0.478
-0.02%
$ 4.52 million $ 1.14 million
Mar 30, 4 AM $ 0.478
+0.00%
$ 4.52 million $ 1.1 million
Mar 30, 3 AM $ 0.478
+0.00%
$ 4.52 million $ 1.02 million
Mar 30, 2 AM $ 0.478
+0.00%
$ 4.52 million $ 1.01 million
Mar 30, 1 AM $ 0.478
+0.00%
$ 4.52 million $ 916,456
Mar 30, 12 AM $ 0.478
-0.15%
$ 4.52 million $ 865,587
Mar 29, 11 PM $ 0.478
-0.02%
$ 4.52 million $ 772,796
Mar 29, 10 PM $ 0.478
+0.00%
$ 4.52 million $ 695,650
Mar 29, 9 PM $ 0.478
+0.00%
$ 4.52 million $ 576,972
Mar 29, 8 PM $ 0.478
-1.83%
$ 4.52 million $ 576,697
Mar 29, 7 PM $ 0.487
+0.02%
$ 4.6 million $ 559,123
Mar 29, 6 PM $ 0.487
+0.02%
$ 4.6 million $ 542,531
Mar 29, 5 PM $ 0.487
+0.00%
$ 4.6 million $ 544,229
Mar 29, 4 PM $ 0.487
-0.02%
$ 4.6 million $ 531,662
Mar 29, 3 PM $ 0.487
-0.06%
$ 4.6 million $ 532,816
Mar 29, 2 PM $ 0.488
-0.02%
$ 4.61 million $ 522,365
Mar 29, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 514,622
Mar 29, 12 PM $ 0.488
+0.00%
$ 4.61 million $ 519,475
Mar 29, 11 AM $ 0.488
-0.02%
$ 4.61 million $ 516,267
Mar 29, 10 AM $ 0.488
+0.00%
$ 4.61 million $ 499,068
Mar 29, 9 AM $ 0.488
-0.02%
$ 4.61 million $ 483,917
Mar 29, 8 AM $ 0.488
+0.00%
$ 4.61 million $ 486,798
Mar 29, 7 AM $ 0.488
-1.59%
$ 4.61 million $ 499,198
Mar 29, 6 AM $ 0.495
-0.02%
$ 4.68 million $ 499,649
Mar 29, 5 AM $ 0.496
+0.00%
$ 4.68 million $ 486,506
Mar 29, 4 AM $ 0.496
+0.00%
$ 4.68 million $ 483,023
Mar 29, 3 AM $ 0.495
-0.02%
$ 4.68 million $ 484,621
Mar 29, 2 AM $ 0.496
+0.00%
$ 4.68 million $ 462,824
Mar 29, 1 AM $ 0.496
+0.28%
$ 4.68 million $ 462,033
Mar 29, 12 AM $ 0.494
+0.02%
$ 4.67 million $ 455,086
Mar 28, 11 PM $ 0.494
+0.04%
$ 4.67 million $ 453,351