Steem Dollars Historical Data

SBD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.385
+0.00%
$ 3.64 million $ 554,638
Feb 8, 5 AM $ 0.385
-0.05%
$ 3.64 million $ 565,135
Feb 8, 4 AM $ 0.385
-1.58%
$ 3.64 million $ 578,447
Feb 8, 3 AM $ 0.391
+0.00%
$ 3.7 million $ 589,997
Feb 8, 2 AM $ 0.391
+0.00%
$ 3.69 million $ 590,312
Feb 8, 1 AM $ 0.391
-0.08%
$ 3.69 million $ 589,245
Feb 8, 12 AM $ 0.392
+0.03%
$ 3.7 million $ 593,188
Feb 7, 11 PM $ 0.391
+0.05%
$ 3.69 million $ 597,695
Feb 7, 10 PM $ 0.391
-0.05%
$ 3.69 million $ 599,792
Feb 7, 9 PM $ 0.391
+0.05%
$ 3.7 million $ 607,450
Feb 7, 8 PM $ 0.391
-0.03%
$ 3.69 million $ 614,982
Feb 7, 7 PM $ 0.391
+0.05%
$ 3.7 million $ 628,334
Feb 7, 6 PM $ 0.392
+0.13%
$ 3.7 million $ 639,756
Feb 7, 5 PM $ 0.391
-0.03%
$ 3.69 million $ 661,082
Feb 7, 4 PM $ 0.391
-0.03%
$ 3.71 million $ 696,932
Feb 7, 3 PM $ 0.391
+1.61%
$ 3.69 million $ 711,355
Feb 7, 2 PM $ 0.385
+0.03%
$ 3.64 million $ 766,604
Feb 7, 1 PM $ 0.385
+0.00%
$ 3.64 million $ 822,726
Feb 7, 12 PM $ 0.385
-0.03%
$ 3.64 million $ 860,035
Feb 7, 11 AM $ 0.385
+0.00%
$ 3.64 million $ 848,914
Feb 7, 10 AM $ 0.385
-0.36%
$ 3.64 million $ 870,103
Feb 7, 9 AM $ 0.385
+0.10%
$ 3.64 million $ 872,553
Feb 7, 8 AM $ 0.385
-0.03%
$ 3.64 million $ 877,624
Feb 7, 7 AM $ 0.385
-0.03%
$ 3.64 million $ 878,169
Feb 7, 6 AM $ 0.385
+0.00%
$ 3.64 million $ 854,156
Feb 7, 5 AM $ 0.385
-0.03%
$ 3.64 million $ 865,872
Feb 7, 4 AM $ 0.385
+4.14%
$ 3.64 million $ 882,715
Feb 7, 3 AM $ 0.37
-3.82%
$ 3.49 million $ 895,102
Feb 7, 2 AM $ 0.385
-0.05%
$ 3.63 million $ 918,977
Feb 7, 1 AM $ 0.385
+0.03%
$ 3.51 million $ 962,024
Feb 7, 12 AM $ 0.385
+3.36%
$ 3.63 million $ 1.02 million
Feb 6, 11 PM $ 0.385
+0.08%
$ 3.63 million $ 1.13 million
Feb 6, 10 PM $ 0.385
+3.44%
$ 3.63 million $ 1.16 million
Feb 6, 9 PM $ 0.385
+3.47%
$ 3.63 million $ 1.19 million
Feb 6, 8 PM $ 0.385
-0.10%
$ 3.63 million $ 1.25 million
Feb 6, 7 PM $ 0.385
+0.00%
$ 3.64 million $ 1.35 million
Feb 6, 6 PM $ 0.385
+0.05%
$ 3.64 million $ 1.36 million
Feb 6, 5 PM $ 0.385
-6.17%
$ 3.63 million $ 1.38 million
Feb 6, 4 PM $ 0.41
-0.07%
$ 3.87 million $ 1.38 million
Feb 6, 3 PM $ 0.41
-3.44%
$ 3.87 million $ 1.35 million
Feb 6, 2 PM $ 0.403
-5.06%
$ 3.81 million $ 1.51 million
Feb 6, 1 PM $ 0.425
+5.38%
$ 4.01 million $ 1.53 million
Feb 6, 12 PM $ 0.425
-0.02%
$ 4.01 million $ 1.55 million
Feb 6, 11 AM $ 0.425
+5.41%
$ 4.01 million $ 1.64 million
Feb 6, 10 AM $ 0.403
+0.10%
$ 3.81 million $ 1.69 million
Feb 6, 9 AM $ 0.403
-5.08%
$ 4.01 million $ 1.7 million
Feb 6, 8 AM $ 0.403
-0.22%
$ 4.03 million $ 1.7 million
Feb 6, 7 AM $ 0.404
+0.12%
$ 3.82 million $ 1.71 million
Feb 6, 6 AM $ 0.404
+0.00%
$ 3.81 million $ 1.75 million
Feb 6, 5 AM $ 0.403
+0.02%
$ 3.81 million $ 1.78 million