Steem Dollars Historical Data

SBD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.494
+0.04%
$ 4.67 million $ 453,351
Mar 28, 10 PM $ 0.494
-0.02%
$ 4.67 million $ 446,255
Mar 28, 9 PM $ 0.494
+0.00%
$ 4.67 million $ 456,621
Mar 28, 8 PM $ 0.494
+0.00%
$ 4.67 million $ 450,168
Mar 28, 7 PM $ 0.494
+0.00%
$ 4.67 million $ 459,363
Mar 28, 6 PM $ 0.494
-0.04%
$ 4.67 million $ 471,384
Mar 28, 5 PM $ 0.494
+0.96%
$ 4.67 million $ 485,186
Mar 28, 4 PM $ 0.489
-2.45%
$ 4.62 million $ 495,032
Mar 28, 3 PM $ 0.502
+0.02%
$ 4.74 million $ 515,620
Mar 28, 2 PM $ 0.502
+0.00%
$ 4.74 million $ 621,342
Mar 28, 1 PM $ 0.502
-0.28%
$ 4.74 million $ 742,505
Mar 28, 12 PM $ 0.503
+0.00%
$ 4.75 million $ 827,558
Mar 28, 11 AM $ 0.503
+0.02%
$ 4.75 million $ 873,886
Mar 28, 10 AM $ 0.503
+0.02%
$ 4.75 million $ 965,114
Mar 28, 9 AM $ 0.503
+0.00%
$ 4.75 million $ 1.07 million
Mar 28, 8 AM $ 0.503
+0.04%
$ 4.75 million $ 1.11 million
Mar 28, 7 AM $ 0.503
-0.04%
$ 4.75 million $ 1.18 million
Mar 28, 6 AM $ 0.503
+0.00%
$ 4.75 million $ 1.21 million
Mar 28, 5 AM $ 0.503
-0.04%
$ 4.75 million $ 1.22 million
Mar 28, 4 AM $ 0.503
+4.81%
$ 4.75 million $ 1.22 million
Mar 28, 3 AM $ 0.48
-4.61%
$ 4.53 million $ 1.23 million
Mar 28, 2 AM $ 0.503
+0.00%
$ 4.75 million $ 1.23 million
Mar 28, 1 AM $ 0.503
-0.02%
$ 4.75 million $ 1.24 million
Mar 28, 12 AM $ 0.503
+0.02%
$ 4.75 million $ 1.24 million
Mar 27, 11 PM $ 0.503
-0.02%
$ 4.75 million $ 1.24 million
Mar 27, 10 PM $ 0.503
-0.04%
$ 4.75 million $ 1.24 million
Mar 27, 9 PM $ 0.503
+0.02%
$ 4.75 million $ 1.23 million
Mar 27, 8 PM $ 0.503
+0.00%
$ 4.75 million $ 1.23 million
Mar 27, 7 PM $ 0.503
-0.02%
$ 4.75 million $ 1.25 million
Mar 27, 6 PM $ 0.503
-0.02%
$ 4.75 million $ 1.24 million
Mar 27, 5 PM $ 0.503
+0.00%
$ 4.75 million $ 1.25 million
Mar 27, 4 PM $ 0.503
+0.00%
$ 4.75 million $ 1.25 million
Mar 27, 3 PM $ 0.503
-0.91%
$ 4.75 million $ 1.23 million
Mar 27, 2 PM $ 0.508
+0.49%
$ 4.8 million $ 1.15 million
Mar 27, 1 PM $ 0.505
+0.30%
$ 4.77 million $ 1.04 million
Mar 27, 12 PM $ 0.504
+0.00%
$ 4.76 million $ 973,018
Mar 27, 11 AM $ 0.504
+0.10%
$ 4.76 million $ 935,901
Mar 27, 10 AM $ 0.503
+0.00%
$ 4.75 million $ 864,398
Mar 27, 9 AM $ 0.503
+0.00%
$ 4.75 million $ 770,576
Mar 27, 8 AM $ 0.503
+2.36%
$ 4.75 million $ 760,739
Mar 27, 7 AM $ 0.503
+0.00%
$ 4.75 million $ 675,465
Mar 27, 6 AM $ 0.503
-0.04%
$ 4.75 million $ 651,270
Mar 27, 5 AM $ 0.503
+0.00%
$ 4.75 million $ 661,611
Mar 27, 4 AM $ 0.503
-2.27%
$ 4.75 million $ 678,504
Mar 27, 3 AM $ 0.515
+2.28%
$ 4.86 million $ 671,621
Mar 27, 2 AM $ 0.503
+0.00%
$ 4.75 million $ 661,224
Mar 27, 1 AM $ 0.503
-0.02%
$ 4.75 million $ 655,721
Mar 27, 12 AM $ 0.503
+0.26%
$ 4.75 million $ 657,131
Mar 26, 11 PM $ 0.502
+0.00%
$ 4.74 million $ 655,570
Mar 26, 10 PM $ 0.514
+2.13%
$ 4.86 million $ 657,143