Steem Dollars Historical Data

SBD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.441
-1.56%
$ 4.16 million $ 1.7 million
Feb 2, 3 AM $ 0.448
-7.41%
$ 4.23 million $ 1.61 million
Feb 2, 2 AM $ 0.483
+0.29%
$ 4.57 million $ 1.41 million
Feb 2, 1 AM $ 0.482
+0.58%
$ 4.55 million $ 1.41 million
Feb 2, 12 AM $ 0.479
-0.13%
$ 4.52 million $ 1.42 million
Feb 1, 11 PM $ 0.48
-0.06%
$ 4.53 million $ 1.44 million
Feb 1, 10 PM $ 0.48
+0.06%
$ 4.53 million $ 1.38 million
Feb 1, 9 PM $ 0.479
+2.79%
$ 4.53 million $ 1.39 million
Feb 1, 8 PM $ 0.466
-3.00%
$ 4.4 million $ 1.43 million
Feb 1, 7 PM $ 0.481
+0.31%
$ 4.54 million $ 1.48 million
Feb 1, 6 PM $ 0.48
+0.08%
$ 4.53 million $ 1.62 million
Feb 1, 5 PM $ 0.479
+0.19%
$ 4.53 million $ 1.81 million
Feb 1, 4 PM $ 0.478
+5.05%
$ 4.52 million $ 2.01 million
Feb 1, 3 PM $ 0.479
-0.08%
$ 4.52 million $ 2.16 million
Feb 1, 2 PM $ 0.479
+3.50%
$ 4.53 million $ 2.1 million
Feb 1, 1 PM $ 0.479
+2.15%
$ 4.52 million $ 2.11 million
Feb 1, 12 PM $ 0.449
-2.56%
$ 4.24 million $ 2.09 million
Feb 1, 11 AM $ 0.461
+7.87%
$ 4.35 million $ 2.07 million
Feb 1, 10 AM $ 0.427
-0.33%
$ 4.03 million $ 2.04 million
Feb 1, 9 AM $ 0.428
+0.28%
$ 4.05 million $ 2 million
Feb 1, 8 AM $ 0.427
+0.21%
$ 4.03 million $ 1.98 million
Feb 1, 7 AM $ 0.426
-0.81%
$ 4.03 million $ 1.98 million
Feb 1, 6 AM $ 0.43
+0.56%
$ 4.06 million $ 1.95 million
Feb 1, 5 AM $ 0.427
+0.00%
$ 4.04 million $ 1.92 million
Feb 1, 4 AM $ 0.427
-0.67%
$ 4.04 million $ 1.88 million
Feb 1, 3 AM $ 0.43
-0.02%
$ 4.06 million $ 1.86 million
Feb 1, 2 AM $ 0.43
-0.09%
$ 4.07 million $ 1.83 million
Feb 1, 1 AM $ 0.431
-0.94%
$ 4.07 million $ 1.79 million
Feb 1, 12 AM $ 0.435
-1.25%
$ 4.11 million $ 1.73 million
Jan 31, 11 PM $ 0.441
-0.05%
$ 4.16 million $ 1.63 million
Jan 31, 10 PM $ 0.441
-0.34%
$ 4.16 million $ 1.54 million
Jan 31, 9 PM $ 0.442
-0.67%
$ 4.18 million $ 1.48 million
Jan 31, 8 PM $ 0.445
-2.67%
$ 4.2 million $ 1.42 million
Jan 31, 7 PM $ 0.457
-7.95%
$ 4.32 million $ 1.4 million
Jan 31, 6 PM $ 0.497
+0.24%
$ 4.69 million $ 1.3 million
Jan 31, 5 PM $ 0.495
+0.06%
$ 4.68 million $ 1.15 million
Jan 31, 4 PM $ 0.495
-0.08%
$ 4.67 million $ 956,663
Jan 31, 3 PM $ 0.495
-0.42%
$ 4.68 million $ 780,163
Jan 31, 2 PM $ 0.497
-0.10%
$ 4.7 million $ 802,381
Jan 31, 1 PM $ 0.498
+0.30%
$ 4.7 million $ 780,145
Jan 31, 12 PM $ 0.496
+0.34%
$ 4.69 million $ 800,582
Jan 31, 11 AM $ 0.494
+0.88%
$ 4.67 million $ 819,788
Jan 31, 10 AM $ 0.49
+0.49%
$ 4.63 million $ 842,989
Jan 31, 9 AM $ 0.488
+2.85%
$ 4.61 million $ 859,518
Jan 31, 8 AM $ 0.474
+0.04%
$ 4.48 million $ 894,881
Jan 31, 7 AM $ 0.473
-0.04%
$ 4.47 million $ 908,577
Jan 31, 6 AM $ 0.474
-0.08%
$ 4.47 million $ 972,464
Jan 31, 5 AM $ 0.474
+0.06%
$ 4.48 million $ 1.02 million
Jan 31, 4 AM $ 0.474
-0.08%
$ 4.47 million $ 1.04 million
Jan 31, 3 AM $ 0.474
-0.19%
$ 4.48 million $ 1.09 million