Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $2.66
+2.80%
$38.95 million $2.36 million
Dec 30, 2020 $2.58
+0.06%
$37.87 million $766,424
Dec 29, 2020 $2.56
-0.50%
$37.46 million $1.19 million
Dec 28, 2020 $2.68
-1.03%
$39.24 million $1.64 million
Dec 27, 2020 $2.71
+0.29%
$39.73 million $7.05 million
Dec 26, 2020 $2.73
+2.12%
$39.99 million $3.37 million
Dec 25, 2020 $2.67
-1.50%
$39.1 million $7.08 million
Dec 24, 2020 $2.66
+2.34%
$38.91 million $10 million
Dec 23, 2020 $2.32
-14.83%
$33.94 million $1.94 million
Dec 22, 2020 $2.71
+1.21%
$39.74 million $2.41 million
Dec 21, 2020 $2.72
-4.18%
$39.93 million $4.09 million
Dec 20, 2020 $2.86
-5.13%
$41.91 million $3.28 million
Dec 19, 2020 $3.16
-5.60%
$46.3 million $19.42 million
Dec 18, 2020 $3.15
-3.44%
$46.12 million $80.61 million
Dec 17, 2020 $2.43
-3.31%
$35.56 million $1.65 million
Dec 16, 2020 $2.55
+4.07%
$37.41 million $1.73 million
Dec 15, 2020 $2.52
+0.94%
$36.98 million $777,661
Dec 14, 2020 $2.6
-1.53%
$38.12 million $1.64 million
Dec 13, 2020 $2.62
-1.09%
$38.46 million $3.89 million
Dec 12, 2020 $2.65
+15.87%
$38.79 million $6.4 million
Dec 11, 2020 $2.29
-5.76%
$33.59 million $1.21 million
Dec 10, 2020 $2.53
+0.38%
$37.12 million $1.13 million
Dec 9, 2020 $2.64
+1.57%
$38.65 million $3.64 million
Dec 8, 2020 $2.74
-13.48%
$40.11 million $8.95 million
Dec 7, 2020 $2.96
-6.63%
$43.31 million $3.83 million
Dec 6, 2020 $3.28
-1.35%
$48.12 million $6.02 million
Dec 5, 2020 $3.43
+9.30%
$50.21 million $16.77 million
Dec 4, 2020 $3.32
-3.91%
$48.62 million $12.13 million
Dec 3, 2020 $3.58
+3.44%
$52.48 million $57.65 million
Dec 2, 2020 $3.28
+62.72%
$48.04 million $175.82 million
Dec 1, 2020 $2.36
+95.55%
$34.64 million $72.22 million
Nov 30, 2020 $1.16
-3.48%
$16.96 million $206,103
Nov 29, 2020 $1.2
+0.61%
$17.57 million $192,449
Nov 28, 2020 $1.19
+4.71%
$17.46 million $270,117
Nov 27, 2020 $1.14
+0.00%
$16.66 million $892,918
Nov 26, 2020 $1.14
-12.29%
$16.65 million $764,113
Nov 25, 2020 $1.3
+3.72%
$19 million $6.07 million
Nov 24, 2020 $1.25
+2.91%
$18.31 million $1.16 million
Nov 23, 2020 $1.21
-2.23%
$17.79 million $1.13 million
Nov 22, 2020 $1.24
-3.89%
$18.2 million $1.42 million
Nov 21, 2020 $1.29
-0.99%
$18.93 million $1.77 million
Nov 20, 2020 $1.3
+6.31%
$19.12 million $6.15 million
Nov 19, 2020 $1.23
-23.31%
$17.98 million $4.09 million
Nov 18, 2020 $1.6
+61.19%
$23.45 million $35.89 million
Nov 17, 2020 $0.993
+0.26%
$14.55 million $65,517
Nov 16, 2020 $0.99
+0.12%
$14.51 million $21,525
Nov 15, 2020 $0.989
+2.08%
$14.5 million $17,939
Nov 14, 2020 $0.969
-2.97%
$14.2 million $10,714
Nov 13, 2020 $0.999
+1.10%
$14.64 million $34,999
Nov 12, 2020 $0.988
-0.17%
$14.48 million $139,062