Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.498
+0.00%
$4.7 million $1 million
Apr 25, 2026 $0.498
+0.00%
$4.7 million $516,335
Apr 24, 2026 $0.498
+2.13%
$4.7 million $1.54 million
Apr 23, 2026 $0.488
-4.41%
$4.61 million $867,728
Apr 22, 2026 $0.51
+0.10%
$4.82 million $1.28 million
Apr 21, 2026 $0.509
+0.00%
$4.81 million $1.23 million
Apr 20, 2026 $0.509
+1.01%
$4.81 million $2.22 million
Apr 19, 2026 $0.504
-0.08%
$4.76 million $1.43 million
Apr 18, 2026 $0.505
+0.22%
$4.77 million $584,532
Apr 17, 2026 $0.504
+5.02%
$4.76 million $1.5 million
Apr 16, 2026 $0.48
-1.66%
$4.52 million $1.18 million
Apr 15, 2026 $0.488
+0.04%
$4.58 million $827,410
Apr 14, 2026 $0.487
-0.27%
$4.61 million $1.62 million
Apr 13, 2026 $0.488
-1.09%
$4.65 million $1.39 million
Apr 12, 2026 $0.493
+0.33%
$4.64 million $1.11 million
Apr 11, 2026 $0.492
+0.82%
$4.82 million $725,428
Apr 10, 2026 $0.488
-0.02%
$4.61 million $1.14 million
Apr 9, 2026 $0.488
-2.65%
$4.63 million $951,290
Apr 8, 2026 $0.501
+7.60%
$4.73 million $1.11 million
Apr 7, 2026 $0.466
-3.12%
$4.4 million $2.4 million
Apr 6, 2026 $0.481
-0.80%
$4.54 million $1.26 million
Apr 5, 2026 $0.484
+1.26%
$4.57 million $814,406
Apr 4, 2026 $0.478
-6.00%
$4.51 million $418,467
Apr 3, 2026 $0.508
+3.61%
$4.8 million $1.62 million
Apr 2, 2026 $0.491
+1.43%
$4.64 million $1.05 million
Apr 1, 2026 $0.484
-4.52%
$4.57 million $959,767
Mar 31, 2026 $0.506
+0.52%
$4.78 million $1.16 million
Mar 30, 2026 $0.504
+5.13%
$4.76 million $1.56 million
Mar 29, 2026 $0.478
-3.18%
$4.52 million $772,796
Mar 28, 2026 $0.494
-1.81%
$4.67 million $453,351
Mar 27, 2026 $0.503
+0.28%
$4.75 million $1.24 million
Mar 26, 2026 $0.502
+0.00%
$4.74 million $655,570
Mar 25, 2026 $0.502
+0.00%
$4.74 million $513,753
Mar 24, 2026 $0.502
+0.00%
$4.74 million $1.9 million
Mar 23, 2026 $0.502
+0.06%
$4.74 million $978,955
Mar 22, 2026 $0.502
-1.82%
$4.74 million $528,002
Mar 21, 2026 $0.511
+0.02%
$4.83 million $371,318
Mar 20, 2026 $0.511
+0.04%
$4.83 million $614,285
Mar 19, 2026 $0.511
-4.45%
$4.82 million $649,767
Mar 18, 2026 $0.534
+2.32%
$5.06 million $1.73 million
Mar 17, 2026 $0.522
+0.50%
$4.93 million $688,024
Mar 16, 2026 $0.519
+4.13%
$4.9 million $1.02 million
Mar 15, 2026 $0.499
-0.12%
$4.72 million $455,212
Mar 14, 2026 $0.5
+3.97%
$4.65 million $267,332
Mar 13, 2026 $0.481
-2.91%
$4.61 million $884,512
Mar 12, 2026 $0.495
+0.79%
$4.68 million $570,627
Mar 11, 2026 $0.491
+0.74%
$4.6 million $636,318
Mar 10, 2026 $0.487
+0.14%
$4.61 million $728,309
Mar 9, 2026 $0.486
-6.41%
$4.59 million $848,054
Mar 8, 2026 $0.52
+11.23%
$4.91 million $741,647