Steem Dollars Historical Data

SBD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.473
-0.11%
$ 4.46 million $ 2.42 million
Jun 2, 2 AM $ 0.473
-0.11%
$ 4.46 million $ 2.47 million
Jun 2, 1 AM $ 0.473
+0.00%
$ 4.47 million $ 2.48 million
Jun 2, 12 AM $ 0.473
-0.11%
$ 4.46 million $ 2.5 million
Jun 1, 11 PM $ 0.473
-0.04%
$ 4.47 million $ 2.53 million
Jun 1, 10 PM $ 0.473
+0.00%
$ 4.47 million $ 2.55 million
Jun 1, 9 PM $ 0.473
-0.04%
$ 4.47 million $ 2.56 million
Jun 1, 8 PM $ 0.473
-0.02%
$ 4.47 million $ 2.58 million
Jun 1, 7 PM $ 0.473
-0.06%
$ 4.47 million $ 2.62 million
Jun 1, 6 PM $ 0.473
-0.02%
$ 4.47 million $ 2.64 million
Jun 1, 5 PM $ 0.473
+0.00%
$ 4.47 million $ 2.64 million
Jun 1, 4 PM $ 0.473
-0.02%
$ 4.47 million $ 2.62 million
Jun 1, 3 PM $ 0.473
-0.02%
$ 4.47 million $ 2.53 million
Jun 1, 2 PM $ 0.473
+0.02%
$ 4.47 million $ 2.33 million
Jun 1, 1 PM $ 0.473
-3.21%
$ 4.47 million $ 2.11 million
Jun 1, 12 PM $ 0.489
+2.86%
$ 4.62 million $ 1.79 million
Jun 1, 11 AM $ 0.475
+0.17%
$ 4.49 million $ 1.56 million
Jun 1, 10 AM $ 0.474
-1.19%
$ 4.48 million $ 1.51 million
Jun 1, 9 AM $ 0.48
+0.00%
$ 4.54 million $ 1.48 million
Jun 1, 8 AM $ 0.48
-0.02%
$ 4.54 million $ 1.4 million
Jun 1, 7 AM $ 0.48
+0.04%
$ 4.54 million $ 1.32 million
Jun 1, 6 AM $ 0.48
-0.10%
$ 4.54 million $ 1.23 million
Jun 1, 5 AM $ 0.481
+0.02%
$ 4.54 million $ 1.13 million
Jun 1, 4 AM $ 0.481
-0.04%
$ 4.54 million $ 1.1 million
Jun 1, 3 AM $ 0.481
-0.02%
$ 4.54 million $ 1.07 million
Jun 1, 2 AM $ 0.481
-2.93%
$ 4.54 million $ 1.02 million
Jun 1, 1 AM $ 0.496
-0.04%
$ 4.68 million $ 990,067
Jun 1, 12 AM $ 0.496
+3.18%
$ 4.68 million $ 969,612
May 31, 11 PM $ 0.481
-0.12%
$ 4.54 million $ 944,748
May 31, 10 PM $ 0.481
-0.02%
$ 4.55 million $ 924,244
May 31, 9 PM $ 0.481
+0.19%
$ 4.55 million $ 937,871
May 31, 8 PM $ 0.48
-0.04%
$ 4.54 million $ 912,337
May 31, 7 PM $ 0.481
+0.02%
$ 4.54 million $ 870,765
May 31, 6 PM $ 0.48
-0.02%
$ 4.54 million $ 857,202
May 31, 5 PM $ 0.48
+0.00%
$ 4.54 million $ 851,366
May 31, 4 PM $ 0.48
-0.02%
$ 4.54 million $ 871,271
May 31, 3 PM $ 0.481
+0.04%
$ 4.54 million $ 857,100
May 31, 2 PM $ 0.481
-4.41%
$ 4.54 million $ 843,253
May 31, 1 PM $ 0.503
+0.04%
$ 4.75 million $ 808,125
May 31, 12 PM $ 0.503
+1.49%
$ 4.75 million $ 805,440
May 31, 11 AM $ 0.495
-0.08%
$ 4.68 million $ 803,006
May 31, 10 AM $ 0.495
+0.04%
$ 4.68 million $ 806,693
May 31, 9 AM $ 0.495
+0.02%
$ 4.68 million $ 775,405
May 31, 8 AM $ 0.523
+5.47%
$ 4.94 million $ 753,630
May 31, 7 AM $ 0.495
+0.00%
$ 4.68 million $ 728,200
May 31, 6 AM $ 0.463
+0.00%
$ 4.37 million $ 711,519
May 31, 5 AM $ 0.462
+0.48%
$ 4.37 million $ 716,021
May 31, 4 AM $ 0.46
+1.08%
$ 4.34 million $ 719,750
May 31, 3 AM $ 0.455
+0.00%
$ 4.3 million $ 729,338
May 31, 2 AM $ 0.455
+0.04%
$ 4.3 million $ 726,555