Coinranking
Steem Dollars Historical Data
SBD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 12 PM | $0.45 | +0.09% | ||
| Sep 16, 11 AM | $0.45 | +0.04% | ||
| Sep 16, 10 AM | $0.449 | -0.04% | ||
| Sep 16, 9 AM | $0.45 | +0.00% | ||
| Sep 16, 8 AM | $0.45 | -0.04% | ||
| Sep 16, 7 AM | $0.45 | +0.07% | ||
| Sep 16, 6 AM | $0.45 | +0.02% | ||
| Sep 16, 5 AM | $0.45 | +0.00% | ||
| Sep 16, 4 AM | $0.45 | +0.02% | ||
| Sep 16, 3 AM | $0.449 | -0.13% | ||
| Sep 16, 2 AM | $0.45 | +0.00% | ||
| Sep 16, 1 AM | $0.451 | +0.27% | ||
| Sep 16, 12 AM | $0.45 | +0.02% | ||
| Sep 15, 11 PM | $0.45 | -0.02% | ||
| Sep 15, 10 PM | $0.45 | -0.02% | ||
| Sep 15, 9 PM | $0.45 | +0.02% | ||
| Sep 15, 8 PM | $0.449 | -0.11% | ||
| Sep 15, 7 PM | $0.45 | -2.87% | ||
| Sep 15, 6 PM | $0.451 | +0.81% | ||
| Sep 15, 5 PM | $0.447 | -0.27% | ||
| Sep 15, 4 PM | $0.448 | -0.24% | ||
| Sep 15, 3 PM | $0.45 | +0.11% | ||
| Sep 15, 2 PM | $0.436 | -2.68% | ||
| Sep 15, 1 PM | $0.449 | -2.94% | ||
| Sep 15, 12 PM | $0.462 | -0.04% | ||
| Sep 15, 11 AM | $0.462 | -0.13% | ||
| Sep 15, 10 AM | $0.463 | -0.37% | ||
| Sep 15, 9 AM | $0.464 | +0.32% | ||
| Sep 15, 8 AM | $0.463 | +0.15% | ||
| Sep 15, 7 AM | $0.462 | -5.23% | ||
| Sep 15, 6 AM | $0.488 | +0.31% | ||
| Sep 15, 5 AM | $0.486 | +0.08% | ||
| Sep 15, 4 AM | $0.486 | +0.00% | ||
| Sep 15, 3 AM | $0.486 | +0.00% | ||
| Sep 15, 2 AM | $0.486 | +0.02% | ||
| Sep 15, 1 AM | $0.486 | -7.46% | ||
| Sep 15, 12 AM | $0.525 | +15.81% | ||
| Sep 14, 11 PM | $0.454 | -1.16% | ||
| Sep 14, 10 PM | $0.459 | +0.00% | ||
| Sep 14, 9 PM | $0.459 | +0.04% | ||
| Sep 14, 8 PM | $0.459 | +0.04% | ||
| Sep 14, 7 PM | $0.459 | -0.11% | ||
| Sep 14, 6 PM | $0.459 | -0.20% | ||
| Sep 14, 5 PM | $0.46 | -0.37% | ||
| Sep 14, 4 PM | $0.462 | +0.85% | ||
| Sep 14, 3 PM | $0.458 | -3.29% | ||
| Sep 14, 2 PM | $0.474 | -8.19% | ||
| Sep 14, 1 PM | $0.516 | +0.00% | ||
| Sep 14, 12 PM | $0.516 | -11.50% | ||
| Sep 14, 11 AM | $0.583 | -0.24% | ||