Steem Dollars Historical Data

SBD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.383
-0.05%
$ 3.62 million $ 1.92 million
Jul 20, 2 PM $ 0.383
+0.00%
$ 3.62 million $ 1.71 million
Jul 20, 1 PM $ 0.383
-0.03%
$ 3.62 million $ 1.65 million
Jul 20, 12 PM $ 0.383
+0.03%
$ 3.62 million $ 1.55 million
Jul 20, 11 AM $ 0.383
-0.03%
$ 3.62 million $ 1.47 million
Jul 20, 10 AM $ 0.383
+0.00%
$ 3.62 million $ 1.38 million
Jul 20, 9 AM $ 0.383
+0.00%
$ 3.62 million $ 1.37 million
Jul 20, 8 AM $ 0.383
+0.05%
$ 3.62 million $ 1.35 million
Jul 20, 7 AM $ 0.383
+0.00%
$ 3.62 million $ 1.24 million
Jul 20, 6 AM $ 0.383
+0.00%
$ 3.62 million $ 1.18 million
Jul 20, 5 AM $ 0.383
+0.05%
$ 3.62 million $ 1.1 million
Jul 20, 4 AM $ 0.383
+0.00%
$ 3.62 million $ 1.01 million
Jul 20, 3 AM $ 0.383
+0.00%
$ 3.62 million $ 996,435
Jul 20, 2 AM $ 0.383
+0.00%
$ 3.62 million $ 1.01 million
Jul 20, 1 AM $ 0.383
+0.00%
$ 3.62 million $ 1.02 million
Jul 20, 12 AM $ 0.383
+0.03%
$ 3.62 million $ 994,864
Jul 19, 11 PM $ 0.383
+0.05%
$ 3.62 million $ 954,090
Jul 19, 10 PM $ 0.383
-0.03%
$ 3.62 million $ 942,979
Jul 19, 9 PM $ 0.383
+0.05%
$ 3.62 million $ 901,938
Jul 19, 8 PM $ 0.383
-0.03%
$ 3.62 million $ 924,819
Jul 19, 7 PM $ 0.383
-0.03%
$ 3.62 million $ 989,058
Jul 19, 6 PM $ 0.383
+0.00%
$ 3.62 million $ 1.01 million
Jul 19, 5 PM $ 0.383
+0.00%
$ 3.62 million $ 1.05 million
Jul 19, 4 PM $ 0.383
+0.05%
$ 3.62 million $ 1.09 million
Jul 19, 3 PM $ 0.383
+0.00%
$ 3.62 million $ 1.1 million
Jul 19, 2 PM $ 0.383
+0.03%
$ 3.62 million $ 1.08 million
Jul 19, 1 PM $ 0.383
+0.00%
$ 3.62 million $ 1.05 million
Jul 19, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 1.02 million
Jul 19, 11 AM $ 0.383
-0.03%
$ 3.62 million $ 983,746
Jul 19, 10 AM $ 0.383
-0.05%
$ 3.62 million $ 964,337
Jul 19, 9 AM $ 0.383
-0.10%
$ 3.62 million $ 941,313
Jul 19, 8 AM $ 0.395
+3.00%
$ 3.73 million $ 909,757
Jul 19, 7 AM $ 0.383
+0.00%
$ 3.62 million $ 865,412
Jul 19, 6 AM $ 0.383
+0.05%
$ 3.62 million $ 836,162
Jul 19, 5 AM $ 0.383
+0.00%
$ 3.62 million $ 816,152
Jul 19, 4 AM $ 0.383
+0.00%
$ 3.62 million $ 798,751
Jul 19, 3 AM $ 0.383
+0.00%
$ 3.62 million $ 780,893
Jul 19, 2 AM $ 0.383
+0.00%
$ 3.62 million $ 756,165
Jul 19, 1 AM $ 0.383
+0.00%
$ 3.62 million $ 705,540
Jul 19, 12 AM $ 0.383
+0.00%
$ 3.62 million $ 690,838
Jul 18, 11 PM $ 0.383
+0.05%
$ 3.62 million $ 656,769
Jul 18, 10 PM $ 0.383
+0.00%
$ 3.62 million $ 648,961
Jul 18, 9 PM $ 0.383
-0.03%
$ 3.62 million $ 605,397
Jul 18, 8 PM $ 0.383
+0.00%
$ 3.62 million $ 569,298
Jul 18, 7 PM $ 0.383
+0.05%
$ 3.62 million $ 522,306
Jul 18, 6 PM $ 0.383
+0.03%
$ 3.62 million $ 518,829
Jul 18, 5 PM $ 0.383
+0.00%
$ 3.62 million $ 490,115
Jul 18, 4 PM $ 0.383
-0.05%
$ 3.62 million $ 470,312
Jul 18, 3 PM $ 0.383
+0.03%
$ 3.62 million $ 479,429
Jul 18, 2 PM $ 0.383
+0.00%
$ 3.62 million $ 563,100